General Electric - 股票价格

股票价格
241.26
每天变化
8.21 3.52%
每月一次
19.96%
每年
43.28%
Q2 预测
229.93

物价 Chg 天 年 日
Hitachi 3,930.00 74.00 1.92% 23.24% 2025-05-27
Mitsubishi Heavy Industries 3,284.00 89.00 2.79% 142.00% 2025-05-27
Kawasaki 9,949.00 438.00 4.61% 60.78% 2025-05-27
IHI 14,175.00 330.00 2.38% 256.87% 2025-05-27
Ametek 180.73 2.98 1.68% 4.11% 2025-05-27
Carrier Global 72.30 1.27 1.79% 11.76% 2025-05-27
Caterpillar 351.95 8.29 2.41% 1.04% 2025-05-27
Cognex 30.71 0.99 3.33% -34.94% 2025-05-27
Chevron 137.76 1.03 0.75% -12.61% 2025-05-27
Dupont De Nemours 69.09 1.46 2.16% -15.79% 2025-05-27
Deere & Company 510.09 -0.26 -0.05% 38.30% 2025-05-27
Dover 181.41 3.60 2.02% -1.44% 2025-05-27
Emerson Electric 120.78 2.56 2.17% 7.60% 2025-05-27
Eaton 328.19 6.93 2.16% -3.64% 2025-05-27
Flowserve 50.87 1.26 2.54% 3.42% 2025-05-27
Fortive 70.79 1.14 1.63% -5.01% 2025-05-27
General Electric 241.26 8.21 3.52% 43.28% 2025-05-27
Grainger 1,089.67 17.48 1.63% 12.76% 2025-05-27
Honeywell International 226.29 4.26 1.92% 13.69% 2025-05-27
Hubbell 400.26 9.67 2.48% -3.08% 2025-05-27
Ingersoll Rand 82.60 2.20 2.73% -13.47% 2025-05-27
ITT 151.74 4.39 2.98% 13.84% 2025-05-27
Illinois Tool Works 246.96 4.96 2.05% 4.18% 2025-05-27
Johnson Controls 100.79 2.72 2.77% 38.50% 2025-05-27
Lennox International 579.20 12.04 2.12% 15.05% 2025-05-27
3M 149.28 1.46 0.99% 51.55% 2025-05-27
Otis Worldwide 97.03 0.25 0.26% 1.87% 2025-05-27
Parker-Hannifin 670.52 14.47 2.21% 26.75% 2025-05-27
Koninklijke Philips 23.04 0.49 2.15% -15.90% 2025-05-27
Regal Rexnord 139.43 5.05 3.76% -4.54% 2025-05-27
Rockwell Automation 311.90 6.31 2.06% 20.61% 2025-05-27
Roper Industries 573.43 6.40 1.13% 7.59% 2025-05-27
Siemens 221.00 2.35 1.07% 24.68% 2025-05-27
Smiths 2,160.00 26.00 1.22% 25.95% 2025-05-27
Stanley Black & Decker 67.35 1.82 2.78% -21.85% 2025-05-27
Wesco International 169.13 4.45 2.70% -8.83% 2025-05-27
Wartsila 17.82 0.16 0.91% -7.16% 2025-05-27
Woodward 215.83 5.22 2.48% 16.51% 2025-05-27
Xylem 126.07 2.02 1.63% -10.24% 2025-05-27

物价 天 年 日
US500 5916 113.53 1.96% 11.50% 2025-05-27