General Electric Aerospace - 股票价格

股票价格
262.64
每天变化
3.64 1.41%
每月一次
5.58%
每年
62.02%
Q3 预测
256.21

物价 Chg 天 年 日
Hitachi 4,450.00 40.00 0.91% 28.95% 2025-07-23
Mitsubishi Heavy Industries 3,405.00 -5.00 -0.15% 84.05% 2025-07-23
Kawasaki 10,675.00 320.00 3.09% 81.02% 2025-07-23
IHI 15,545.00 -590.00 -3.66% 187.82% 2025-07-23
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
Carrier Global 76.42 0.45 0.59% 12.17% 2025-07-22
Caterpillar 424.48 7.29 1.75% 26.41% 2025-07-23
Cognex 34.73 0.47 1.37% -31.17% 2025-07-23
Chevron 152.39 2.35 1.57% -1.75% 2025-07-23
Dupont De Nemours 76.67 -0.87 -1.12% -3.68% 2025-07-23
Deere & Company 512.62 6.93 1.37% 38.84% 2025-07-23
Dover 189.74 0.20 0.11% 5.32% 2025-07-23
Emerson Electric 146.23 1.89 1.31% 28.28% 2025-07-23
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Flowserve 53.87 0.36 0.67% 6.19% 2025-07-22
Fortive 51.04 -0.05 -0.09% -27.35% 2025-07-23
General Electric Aerospace 262.64 3.64 1.41% 62.02% 2025-07-23
Grainger 1,044.27 9.15 0.88% 9.94% 2025-07-23
Honeywell International 240.05 3.47 1.47% 12.36% 2025-07-23
Hubbell 428.55 6.28 1.49% 12.90% 2025-07-22
Ingersoll Rand 86.63 1.19 1.39% -9.47% 2025-07-23
ITT 158.52 1.95 1.25% 11.81% 2025-07-22
Illinois Tool Works 263.25 3.12 1.20% 10.11% 2025-07-23
Johnson Controls 110.44 2.14 1.98% 59.92% 2025-07-23
Lennox International 619.97 18.94 3.15% 8.92% 2025-07-22
3M 151.40 0.20 0.13% 46.69% 2025-07-23
Otis Worldwide 100.99 2.49 2.53% 2.65% 2025-07-22
Parker-Hannifin 728.37 7.25 1.01% 37.56% 2025-07-23
Koninklijke Philips 25.02 0.48 1.96% -3.51% 2025-07-22
Regal Rexnord 149.23 0.47 0.32% -1.84% 2025-07-22
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 562.55 -1.29 -0.23% -2.43% 2025-07-23
Siemens 227.70 7.35 3.34% 32.82% 2025-07-23
Smiths 2,320.00 -16.00 -0.68% 33.72% 2025-07-23
Stanley Black & Decker 74.62 1.82 2.50% -15.27% 2025-07-23
Wesco International 207.86 4.51 2.22% 21.19% 2025-07-22
Wartsila 23.37 0.73 3.22% 23.91% 2025-07-23
Woodward 254.14 2.85 1.13% 38.25% 2025-07-23
Xylem 131.00 -0.94 -0.71% -5.95% 2025-07-22

物价 天 年 日
US500 6350 40.25 0.64% 17.00% 2025-07-23