GE

13.59

每天都在变化:

-0.07%

每年:

93.59%

物价
Hitachi 5,215.00 121.00 2.38% 69.37%
Mitsubishi Heavy Industries 3,382.00 20.00 0.59% 28.40%
Kawasaki 2,624.00 -18.00 -0.68% 80.72%
IHI 2,237.00 24.00 1.08% 86.42%
Allegion 131.61 -0.08 -0.06% 37.42%
Ametek 132.99 1.70 1.29% 72.78%
Carrier Global Corp 42.60 -0.15 -0.35% 204.50%
Caterpillar 230.93 0.18 0.08% 102.32%
Colfax 43.40 -0.01 -0.02% 92.12%
Cognex 84.32 -1.22 -1.43% 85.69%
Chevron 101.78 -1.14 -1.11% 19.87%
Dupont De Nemours Inc 76.20 0.34 0.45% 98.85%
Deere & Company 378.26 1.26 0.33% 170.57%
Dover 140.49 0.53 0.38% 62.66%
Emerson Electric 92.01 0.07 0.08% 79.74%
Eaton 141.29 0.84 0.60% 80.24%
Flowserve 39.78 0.04 0.10% 52.30%
Fortive Corp 73.56 2.60 3.66% 23.80%
General Electric 13.59 -0.01 -0.07% 93.59%
Grainger 405.97 4.35 1.08% 47.97%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 228.60 1.62 0.71% 65.72%
Hubbell 187.45 0.01 0.01% 57.32%
Ingersoll Rand 50.15 -0.43 -0.85% 91.27%
ITT 91.66 0.31 0.34% 87.06%
Illinois Tool Works 223.60 0.97 0.44% 47.17%
Johnson Controls 62.03 0.27 0.44% 111.27%
Lennox International 331.62 -0.48 -0.14% 68.57%
3M 197.83 -0.17 -0.09% 35.13%
Otis Worldwide Corp 70.75 1.34 1.93% 53.80%
Parker-Hannifin 321.18 0.09 0.03% 131.21%
Koninklijke Philips 59.89 -0.71 -1.17% 46.61%
Pentair Ordinary Share 63.35 1.28 2.06% 101.37%
Regal Beloit Corporation 144.00 0.80 0.56% 108.36%
Rockwell Automation 265.09 0.50 0.19% 65.12%
Roper Industries 425.65 4.07 0.97% 35.25%
Rexnord 49.14 0.56 1.15% 90.98%
Siemens 139.28 -1.12 -0.80% 71.95%
Smiths 1,592.50 -21.00 -1.30% 28.63%
Stanley Black & Decker 204.14 2.23 1.10% 78.99%
Wesco International 89.77 2.36 2.70% 245.27%
Wärtsilä 9.05 0.01 0.09% 28.19%
Woodward 123.95 1.24 1.01% 99.53%
Xylem 108.41 0.41 0.38% 58.98%

物价
Dow Jones 33738 -55.20 -0.16% 40.87%
S&P 500 4124 -0.81 -0.02% 44.93%