|
Affiliated Managers
|
158.71 |
|
0.19 |
0.12% |
-0.79% |
2025-04-15 |
|
Ameriprise Financial
|
476.29 |
|
2.07 |
0.44% |
15.74% |
2025-04-15 |
|
Artisan Partners Asset Management
|
35.48 |
|
-0.20 |
-0.56% |
-16.40% |
2025-04-15 |
|
Apollo Global Management
|
127.84 |
|
2.32 |
1.85% |
18.56% |
2025-04-15 |
|
Bank Of America
|
38.01 |
|
1.34 |
3.65% |
9.86% |
2025-04-15 |
|
Barclays
|
14.71 |
|
0.44 |
3.08% |
63.44% |
2025-04-15 |
|
Franklin Resources
|
17.96 |
|
-0.13 |
-0.72% |
-27.89% |
2025-04-15 |
|
Bank Of New York Mellon
|
77.75 |
|
0.24 |
0.31% |
41.28% |
2025-04-15 |
|
BlackRock
|
889.46 |
|
-1.08 |
-0.12% |
18.66% |
2025-04-15 |
|
Blackstone
|
133.66 |
|
3.24 |
2.48% |
10.22% |
2025-04-15 |
|
Citigroup
|
64.35 |
|
1.17 |
1.85% |
13.21% |
2025-04-15 |
|
Carlyle
|
36.89 |
|
0.30 |
0.82% |
-18.13% |
2025-04-15 |
|
CME
|
262.84 |
|
-0.74 |
-0.28% |
27.29% |
2025-04-15 |
|
Discover Financial Services
|
160.04 |
|
1.03 |
0.65% |
31.90% |
2025-04-15 |
|
Global Payments
|
85.43 |
|
0.40 |
0.47% |
-30.61% |
2025-04-15 |
|
Goldman Sachs
|
507.92 |
|
3.79 |
0.75% |
28.07% |
2025-04-15 |
|
Intercontinental Exchange
|
159.93 |
|
0.24 |
0.15% |
23.06% |
2025-04-15 |
|
Invesco
|
13.08 |
|
0.11 |
0.85% |
-13.78% |
2025-04-15 |
|
JPMorgan
|
233.01 |
|
-1.27 |
-0.54% |
28.88% |
2025-04-15 |
|
JTC
|
881.00 |
|
28.00 |
3.28% |
-12.60% |
2025-04-15 |
|
KKR
|
104.23 |
|
1.10 |
1.07% |
8.25% |
2025-04-15 |
|
LPL Financial
|
313.52 |
|
2.78 |
0.89% |
20.53% |
2025-04-15 |
|
Mastercard
|
517.91 |
|
5.82 |
1.14% |
12.68% |
2025-04-15 |
|
MarketAxess
|
224.04 |
|
1.65 |
0.74% |
10.48% |
2025-04-15 |
|
Morgan Stanley
|
110.41 |
|
1.41 |
1.29% |
23.92% |
2025-04-15 |
|
Msci
|
556.86 |
|
5.37 |
0.97% |
8.71% |
2025-04-15 |
|
NASDAQ
|
73.13 |
|
0.42 |
0.57% |
21.86% |
2025-04-15 |
|
Northern
|
89.23 |
|
-0.57 |
-0.63% |
6.60% |
2025-04-15 |
|
PNC
|
155.03 |
|
-0.05 |
-0.03% |
5.84% |
2025-04-15 |
|
Prudential Public
|
20.21 |
|
0.09 |
0.45% |
17.09% |
2025-04-15 |
|
PayPal
|
61.97 |
|
-0.26 |
-0.42% |
-2.35% |
2025-04-15 |
|
Raymond James Financial
|
136.14 |
|
1.05 |
0.78% |
11.68% |
2025-04-15 |
|
Charles Schwab
|
77.18 |
|
0.29 |
0.38% |
5.62% |
2025-04-15 |
|
Schroders
|
318.20 |
|
7.60 |
2.45% |
-13.34% |
2025-04-15 |
|
Stifel Financial
|
85.70 |
|
1.37 |
1.62% |
15.27% |
2025-04-15 |
|
Block
|
55.08 |
|
0.42 |
0.77% |
-24.69% |
2025-04-15 |
|
State Street
|
81.32 |
|
0.41 |
0.51% |
8.58% |
2025-04-15 |
|
T. Rowe Price
|
87.60 |
|
-1.74 |
-1.94% |
-23.30% |
2025-04-15 |
|
Visa
|
336.03 |
|
0.60 |
0.18% |
23.80% |
2025-04-15 |
|
Virtus Investment Partners
|
153.97 |
|
1.03 |
0.67% |
-29.84% |
2025-04-15 |