BlackRock - 股票价格

股票价格
1,077.99
每天变化
2.02 0.19%
每月一次
9.02%
每年
34.36%
Q3 预测
1,047.63

物价 Chg 天 年 日
Affiliated Managers 200.72 -0.73 -0.36% 29.62% 2025-07-07
Ameriprise Financial 538.46 2.04 0.38% 24.21% 2025-07-08
Artisan Partners Asset Management 46.42 -0.07 -0.15% 18.21% 2025-07-07
Apollo Global Management 141.53 -2.94 -2.04% 22.09% 2025-07-07
Bank Of America 47.34 -1.32 -2.71% 14.29% 2025-07-08
Barclays 18.19 -0.07 -0.38% 58.45% 2025-07-07
Franklin Resources 24.71 0.16 0.65% 12.17% 2025-07-08
Bank Of New York Mellon 93.25 0 0% 54.94% 2025-07-08
BlackRock 1,077.99 2.02 0.19% 34.36% 2025-07-08
Blackstone 155.82 2.82 1.85% 28.40% 2025-07-08
Citigroup 86.15 -1.45 -1.66% 29.39% 2025-07-08
Carlyle 55.84 0.85 1.55% 38.56% 2025-07-08
CME 277.10 -5.45 -1.93% 42.40% 2025-07-08
Global Payments 80.77 0.69 0.86% -15.67% 2025-07-08
Goldman Sachs 697.41 -13.52 -1.90% 47.43% 2025-07-08
Intercontinental Exchange 181.33 -1.76 -0.96% 27.32% 2025-07-08
Invesco 16.87 0.15 0.90% 10.77% 2025-07-08
JPMorgan 282.89 -9.08 -3.11% 36.23% 2025-07-08
JTC 844.95 -0.05 -0.01% -16.18% 2025-07-08
KKR 135.54 -3.06 -2.21% 29.00% 2025-07-07
LPL Financial 379.28 -1.46 -0.38% 38.82% 2025-07-08
Mastercard 561.97 -3.15 -0.56% 26.25% 2025-07-08
MarketAxess 219.63 -2.32 -1.05% 7.38% 2025-07-08
Morgan Stanley 141.81 -1.93 -1.34% 38.22% 2025-07-08
Msci 579.41 -8.59 -1.46% 18.49% 2025-07-08
NASDAQ 89.00 -1.55 -1.71% 46.35% 2025-07-08
Northern 127.55 -0.96 -0.74% 51.98% 2025-07-08
PNC 198.34 2.09 1.06% 22.73% 2025-07-08
Prudential Public 24.27 -0.61 -2.45% 30.91% 2025-07-07
PayPal 74.94 -1.24 -1.63% 27.00% 2025-07-08
Raymond James Financial 158.72 1.44 0.92% 33.82% 2025-07-08
Charles Schwab 92.34 -0.26 -0.28% 24.00% 2025-07-08
Schroders 377.40 9.20 2.50% 2.72% 2025-07-08
Stifel Financial 107.45 -1.75 -1.60% 32.30% 2025-07-07
Block 68.02 -1.39 -2.00% 5.44% 2025-07-08
State Street 109.69 -0.07 -0.06% 47.39% 2025-07-08
T. Rowe Price 100.02 1.12 1.13% -12.68% 2025-07-08
Visa 354.49 -2.15 -0.60% 33.59% 2025-07-08
Virtus Investment Partners 195.32 -3.78 -1.90% -12.05% 2025-07-07

物价 天 年 日
US500 6238 8.45 0.14% 11.86% 2025-07-08