Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Fortive Corp - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
6841
Yokogawa Electric
2,104.00
30.00
1.45%
50.82%
2021-04-15
AIMC
Altra Industrial Motion
61.06
0.34
0.56%
234.03%
2021-04-14
ALLE
Allegion
130.24
0.90
0.70%
37.88%
2021-04-14
AME
Ametek
131.11
-0.75
-0.57%
72.40%
2021-04-14
BMI
Badger Meter
95.15
0.65
0.69%
81.34%
2021-04-14
CARR
Carrier Global Corp
43.16
0.56
1.31%
211.18%
2021-04-13
CFX
Colfax
44.06
1.10
2.56%
109.01%
2021-04-14
CGNX
Cognex
83.23
-0.91
-1.08%
84.42%
2021-04-14
DD
Dupont De Nemours Inc
76.57
0.38
0.50%
115.27%
2021-04-14
DHR
Danaher
237.30
-5.54
-2.28%
55.34%
2021-04-14
DOV
Dover
138.30
-0.36
-0.26%
63.88%
2021-04-14
EMR
Emerson Electric
91.54
0.91
1.00%
91.07%
2021-04-14
ETN
Eaton
140.24
0.44
0.31%
85.16%
2021-04-14
FAST
Fastenal
50.06
0.08
0.16%
44.85%
2021-04-14
FLS
Flowserve
39.68
0.72
1.85%
66.30%
2021-04-14
GE
General Electric
13.68
0.24
1.79%
110.46%
2021-04-14
GTLS
Chart Industries
142.90
-0.42
-0.29%
410.36%
2021-04-14
GWW
Grainger
400.46
0.31
0.08%
43.31%
2021-04-14
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
229.38
0.38
0.17%
70.11%
2021-04-14
HUBB
Hubbell
183.89
-3.56
-1.90%
48.79%
2021-04-13
IEX
IDEX
215.47
-1.07
-0.49%
48.19%
2021-04-14
IR
Ingersoll Rand
49.40
0.17
0.35%
102.79%
2021-04-14
ITT
ITT
90.18
0.52
0.57%
93.48%
2021-04-14
ITW
Illinois Tool Works
221.62
0.19
0.09%
45.13%
2021-04-14
JCI
Johnson Controls
61.39
-0.07
-0.11%
110.96%
2021-04-14
LII
Lennox International
326.64
-3.26
-0.98%
70.92%
2021-04-14
MMM
3M
196.75
0.28
0.14%
35.54%
2021-04-14
MWA
Mueller Water Products
14.16
0.15
1.07%
64.08%
2021-04-14
OTIS
Otis Worldwide Corp
71.12
0.47
0.67%
54.98%
2021-04-13
PH
Parker-Hannifin
317.67
2.06
0.65%
142.50%
2021-04-14
PNR
Pentair Ordinary Share
62.27
0.04
0.06%
100.10%
2021-04-14
ROK
Rockwell Automation
259.60
-2.34
-0.89%
63.31%
2021-04-14
ROP
Roper Industries
419.00
-2.62
-0.62%
33.40%
2021-04-14
RXN
Rexnord
48.42
0.14
0.29%
100.58%
2021-04-14
SNA
Snap-On
233.25
0.34
0.15%
112.68%
2021-04-14
SWK
Stanley Black & Decker
201.43
-1.01
-0.50%
87.92%
2021-04-14
WCC
Wesco International
83.54
-1.59
-1.84%
251.60%
2021-04-14
WSO
Watsco
276.89
-2.38
-0.85%
76.88%
2021-04-14
XYL
Xylem
107.80
0.69
0.64%
60.61%
2021-04-14
物价
天
年
日
SPX
S&P 500
4130
-16.93
-0.41%
47.53%
2021-04-15
FTV:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19756
0.0007
-0.06%
GBPUSD
1.37738
0.0004
-0.03%
AUDUSD
0.77201
0.0005
-0.07%
NZDUSD
0.71449
0.0003
0.04%
USDJPY
108.88
0.0270
-0.02%
USDCNY
6.53925
0.0070
0.11%
USDCHF
0.92340
0.0004
0.04%
USDCAD
1.25215
0.0004
0.03%
USDMXN
20.0810
0.0008
0.00%
USDINR
75.0900
0.0400
0.05%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
75.8587
0.2307
0.31%
DXY
91.665
0.0246
-0.03%
BTCUSD
62,508.42
478
-0.76%
[+]
现值
Chg
%Chg
Dow Jones
33,786
55
0.16%
S&P 500
4,130
6
0.14%
NASDAQ 100
13,818
14
0.10%
NIKKEI 225
29,651
30
0.10%
FTSE 100
6,940
49
0.71%
DAX
15,209
25
-0.17%
CAC 40
6,209
24
0.40%
FTSE MIB
24,575
26
-0.10%
IBEX 35
8,588
63
0.74%
ASX 200
7,016
7
-0.10%
SHANGHAI
3,386
31
-0.91%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
现值
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
238.89
2.99
-1.24%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
现值
Chg
%Chg
Crude Oil
62.9400
0.21
-0.33%
Brent
66.4300
0.15
-0.23%
Natural gas
2.6170
0.00
-0.04%
Gasoline
2.0267
0.01
-0.43%
Heating oil
1.8842
0.01
-0.31%
Gold
1,736.42
0.42
0.02%
Silver
25.401
0.01
-0.04%
Copper
4.1215
0.01
0.15%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
646.5000
1.50
-0.23%
Rice
13.1600
0.01
-0.04%
Lumber
1,212.70
32.00
2.71%
Lean Hogs
103.6000
0.20
0.19%
[+]
现值
Chg
%Chg
US
1.6376
0.002
0.00%
UK
0.8190
0.039
0.04%
Japan
0.0860
0.001
0.00%
Germany
-0.2630
0.026
-0.02%
Netherlands
-0.3050
0.000
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0040
0.025
-0.02%
Switzerland
-0.2170
0.079
0.02%
India
6.0110
0.006
-0.01%
Sweden
0.3700
0.014
0.01%
Belgium
0.0600
0.078
0.02%
Norway
1.3990
0.020
-0.02%
Poland
1.5070
0.000
-0.01%
Russia
7.1200
0.180
-0.18%
[+]