Fortive Corp - 股票价格

FTV

74.37

每天都在变化:

-0.27%

每年:

6.21%

物价 天 年
Yokogawa Electric 1,697.00 -24.00 -1.39% -1.91%
Altra Industrial Motion 59.59 -1.39 -2.28% 65.53%
Allegion 136.35 -1.35 -0.98% 35.75%
Ametek 137.75 -1.02 -0.74% 42.86%
Badger Meter 100.62 -1.30 -1.27% 55.53%
Carrier Global Corp 57.18 2.57 4.71% 105.91%
Colfax 46.18 -0.63 -1.35% 47.71%
Cognex 89.58 0.23 0.26% 30.51%
Dupont De Nemours Inc 74.59 0.20 0.27% 36.29%
Danaher 305.51 3.18 1.05% 48.64%
Dover 167.85 -1.82 -1.07% 60.24%
Emerson Electric 100.70 -0.44 -0.43% 55.67%
Eaton 162.56 -0.25 -0.15% 68.74%
Fastenal 55.29 -0.63 -1.13% 15.06%
Flowserve 42.64 -0.55 -1.27% 47.19%
General Electric 101.90 -1.16 -1.13% 1,492.19%
Chart Industries 161.87 -2.24 -1.36% 123.67%
Grainger 437.34 -8.61 -1.93% 26.98%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 229.20 -3.41 -1.47% 51.97%
Hubbell 201.26 4.10 2.08% 46.82%
IDEX 226.56 -2.21 -0.97% 36.36%
Ingersoll Rand 50.54 0.88 1.77% 53.62%
ITT 97.12 -1.14 -1.16% 59.24%
Illinois Tool Works 228.60 -1.92 -0.83% 21.25%
Johnson Controls 71.90 -0.37 -0.51% 87.53%
Lennox International 332.23 -0.20 -0.06% 21.49%
3M 197.82 -3.15 -1.57% 27.34%
Mueller Water Products 14.97 -0.11 -0.73% 41.63%
Otis Worldwide Corp 91.28 1.35 1.50% 45.79%
Parker-Hannifin 304.79 -4.64 -1.50% 64.21%
Pentair Ordinary Share 77.04 0.29 0.38% 76.66%
Rockwell Automation 312.34 1.28 0.41% 39.47%
Roper Industries 490.44 -1.59 -0.32% 12.69%
Rexnord 56.95 -0.14 -0.25% 91.75%
Snap-On 222.56 -0.47 -0.21% 50.22%
Stanley Black & Decker 195.84 -3.16 -1.59% 24.50%
Wesco International 106.00 -1.88 -1.74% 153.80%
Watsco 279.60 -3.27 -1.15% 17.94%
Xylem 126.87 -1.06 -0.83% 66.87%

物价 天 年
US500 4407 -16.33 -0.37% 32.42%