Fortive - 股票价格


物价 Chg 天 年 日
Fortune Electric 657.00 -10.00 -1.50% -0.61% 2025-08-01
Kung Long Batteries 140.00 -0.50 -0.36% -3.45% 2025-08-01
Tbea 13.36 0.03 0.23% 1.29% 2025-08-05
China CSSC Holdings 34.04 0.16 0.47% -13.93% 2025-08-04
Avic Shenyang Aircraft 63.49 1.29 2.07% 48.65% 2025-08-04
Yokogawa Electric 4,088.00 50.00 1.24% 38.08% 2025-08-05
Adani Enterprises Ltd 2,438.60 7.90 0.33% -24.20% 2025-08-01
Abu Dhabi Ship 7.80 -0.10 -1.27% 105.26% 2025-08-04
Alarko Holding AS 95.55 1.60 1.70% -9.94% 2025-08-04
Ametek 182.36 -2.49 -1.35% 19.51% 2025-08-01
Ballard Power Systems 2.49 -0.05 -1.97% -11.07% 2025-08-01
Byggma 18.00 -0.50 -2.70% -6.25% 2025-08-04
Badger Meter 185.86 4.56 2.52% -1.05% 2025-08-04
Brenntag 53.66 0.16 0.30% -17.24% 2025-08-04
Carrier Global 66.54 -0.38 -0.57% 4.72% 2025-08-04
Cenergy Holdings 10.20 -0.06 -0.58% 7.94% 2025-08-01
Cognex 40.47 -0.30 -0.74% 5.89% 2025-08-01
Dupont De Nemours 70.91 0.97 1.39% -8.83% 2025-08-04
Danaher 197.51 0.42 0.21% -26.57% 2025-08-04
Dover 175.56 0.59 0.34% 0.08% 2025-08-04
Diploma 5,390.00 40.00 0.75% 33.68% 2025-08-04
Daimler Truck Holding AG 38.78 -0.32 -0.82% 19.88% 2025-08-04
Emerson Electric 142.50 0.72 0.51% 30.49% 2025-08-04
Siemens Energy 99.08 1.16 1.18% 318.59% 2025-08-04
Epiroc 196.10 -0.05 -0.03% 5.63% 2025-08-04
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
Fastenal 45.37 -0.07 -0.15% 36.68% 2025-08-04
Fluence Corporation 0.05 -0.003 -5.77% -51.00% 2025-08-05
Flowserve 53.77 -0.07 -0.13% 20.94% 2025-08-04
Fluidra 21.68 -0.28 -1.28% 2.26% 2025-08-04
General Electric Aerospace 276.04 6.66 2.47% 74.50% 2025-08-04
Chart Industries 198.75 0 0% 71.45% 2025-08-04
Grainger 931.88 -0.56 -0.06% -2.21% 2025-08-04
Hudaco Industries 18,950.00 -650.00 -3.32% 6.82% 2025-08-04
Honeywell International 219.72 2.01 0.92% 7.87% 2025-08-04
Hubbell 429.06 2.32 0.54% 17.74% 2025-08-04
Husqvarna 51.56 -0.52 -1.00% -25.08% 2025-08-04
Howden Joinery 856.00 -6.00 -0.70% -1.83% 2025-08-04
IDEX 158.25 -0.87 -0.55% -18.32% 2025-08-04
Infratil Limited 10.83 0.38 3.64% 12.93% 2025-08-05
Inrom Construction Industries 1,989.00 0 0% 91.25% 2025-07-31
Interpump Group 35.52 -0.02 -0.06% -4.93% 2025-08-04
Ingersoll Rand 78.60 3.62 4.83% -10.05% 2025-08-04
ITT 166.94 2.90 1.77% 33.50% 2025-08-04
Illinois Tool Works 253.58 1.27 0.50% 5.93% 2025-08-04
Iveco Group 18.30 0.12 0.66% 117.96% 2025-08-04
Johnson Controls 106.48 0 0% 62.39% 2025-08-04
Jedinstvo ad Sevojno 8,500.00 150.00 1.80% 3.13% 2025-07-30
Leonardo SpA 47.33 1.26 2.74% 127.55% 2025-08-04
Lennox International 600.48 -5.39 -0.89% 12.22% 2025-08-04
LU-VE 32.05 0.05 0.16% 33.54% 2025-08-04
Lycopodium 11.48 0.22 1.95% -13.55% 2025-08-05
Morgan Advanced Materials 225.50 1.50 0.67% -29.20% 2025-08-04
Mincon 0.37 0 0% -7.96% 2025-08-01
3M 147.84 3.43 2.38% 18.53% 2025-08-04
Mostotrest Pao 127.10 0.15 0.12% -21.74% 2025-08-04
Mueller Water Products 23.94 -0.30 -1.24% 26.27% 2025-08-04
Opus Global Nyrt 577.00 5.00 0.87% 33.72% 2025-08-04
Otis Worldwide 85.41 0.48 0.57% -8.57% 2025-08-04
Parker-Hannifin 719.36 7.23 1.02% 42.05% 2025-08-04
Plasson Industries 20,500.00 0 0% 56.01% 2025-08-03
Raubex 4,476.00 49.00 1.11% 1.73% 2025-08-04
Rheinmetall 1,761.50 50.00 2.92% 267.90% 2025-08-04
Rkk Energiya IM. S.P. Koroleva Pao 16,860.00 10.00 0.06% -15.95% 2025-08-04
Rockwell Automation 344.50 -7.21 -2.05% 36.15% 2025-08-01
Roper Industries 546.42 4.31 0.80% 5.58% 2025-08-04
RS Group 549.00 1.00 0.18% -25.56% 2025-08-04
Sacyr 3.47 -0.03 -0.86% 15.90% 2025-08-04
Snap-On 318.93 1.14 0.36% 15.33% 2025-08-04
Shapir Engineering and Industry 2,790.00 -30.00 -1.06% 36.50% 2025-08-04
SRG Global 1.65 0.01 0.30% 88.00% 2025-08-05
Stanley Black & Decker 67.93 0.95 1.42% -28.97% 2025-08-04
Trane Technologies 433.97 -5.28 -1.20% 38.26% 2025-08-04
Obyedinennaya 0.53 0.004 0.67% -29.93% 2025-08-04
United Wagon 36.76 0.18 0.49% -8.78% 2025-08-04
Ventia Services 5.20 -0.01 -0.10% 26.25% 2025-08-05
Wesco International 209.07 5.58 2.74% 39.01% 2025-08-04
Watsco 425.51 -9.34 -2.15% -7.75% 2025-08-04
Xylem 143.97 1.79 1.26% 14.23% 2025-08-04
Zumtobel 4.43 -0.03 -0.67% -20.89% 2025-08-04

物价 天 年 日
US500 6347 91.93 1.47% 21.13% 2025-08-05