Deere & Company - 股票价格

股票价格
391.78
每天变化
-2.91 -0.74%
每月一次
-4.24%
每年
5.36%
Q2 预测
402.89
物价 Chg 天 年 日
6301 Komatsu 4,258.00 -78.00 -1.80% 29.38% 2024-04-26
6326 Kubota 2,461.50 27.50 1.13% 23.23% 2024-04-26
ACM AECOM 94.07 0.48 0.51% 16.52% 2024-04-26
AGCO AGCO 116.52 -1.16 -0.98% -4.90% 2024-04-26
ALSN Allison Transmission 75.32 -4.94 -6.15% 65.83% 2024-04-26
CAT Caterpillar 342.54 4.48 1.33% 58.44% 2024-04-26
CMI Cummins 291.49 -0.32 -0.11% 26.24% 2024-04-26
DE Deere & Company 391.78 -2.91 -0.74% 5.36% 2024-04-26
DOV Dover 180.37 1.19 0.66% 24.75% 2024-04-26
ETN Eaton 322.95 5.91 1.86% 92.27% 2024-04-26
FLR Fluor New 40.64 0.01 0.02% 42.10% 2024-04-26
GNRC Generac 142.80 3.56 2.56% 43.37% 2024-04-26
HD Home Depot 334.21 2.34 0.71% 16.02% 2024-04-26
HEES H&E Equipment Services 58.80 0.23 0.39% 42.17% 2024-04-26
HON Honeywell International 192.20 -0.79 -0.41% -3.23% 2024-04-26
IR Ingersoll Rand 93.53 1.45 1.57% 64.08% 2024-04-26
ITW Illinois Tool Works 248.47 0.24 0.10% 3.29% 2024-04-26
JEC Jacobs Engineering 144.76 0.78 0.54% 25.32% 2024-04-26
KMT Kennametal 23.96 0.20 0.84% -3.50% 2024-04-26
LECO Lincoln Electric 227.78 -9.83 -4.14% 45.97% 2024-04-25
LNN Lindsay 117.09 -0.31 -0.26% -2.22% 2024-04-26
LOW Lowe's Companies 231.75 1.68 0.73% 15.41% 2024-04-26
MIDD Middleby 141.76 0.28 0.20% 4.77% 2024-04-26
MLM Martin Marietta Materials 599.85 1.68 0.28% 67.53% 2024-04-26
MMM 3M 91.70 0.31 0.34% -12.94% 2024-04-26
MTW Manitowoc 12.81 0.02 0.16% -15.39% 2024-04-26
MTZ MasTec 87.86 1.68 1.95% 3.12% 2024-04-26
OSK Oshkosh 118.03 -0.66 -0.56% 54.59% 2024-04-26
PCAR PACCAR 111.64 -0.97 -0.86% 51.53% 2024-04-26
PH Parker-Hannifin 550.63 0.38 0.07% 70.32% 2024-04-26
PON1V Ponsse Oyj 22.90 0.30 1.33% -19.51% 2024-04-26
PWR Quanta Services 260.23 5.04 1.97% 54.01% 2024-04-26
SWK Stanley Black & Decker 89.49 0.45 0.51% 8.67% 2024-04-26
TEX Terex 60.96 1.06 1.77% 38.20% 2024-04-26
TKR Timken 85.57 0.72 0.85% 13.02% 2024-04-26
TRMB Trimble Navigation 60.20 1.00 1.68% 29.01% 2024-04-26
TTC Toro 86.99 0.27 0.31% -14.02% 2024-04-26
URI United Rentals 681.46 -7.40 -1.07% 90.53% 2024-04-26
VMC Vulcan Materials 259.00 0.19 0.07% 49.73% 2024-04-26
VOLVA Volvo AB 281.30 4.70 1.70% 29.99% 2024-04-26
VOLVB Volvo 281.30 4.20 1.52% 34.63% 2024-04-26
WAB Westinghouse Air Brake Technologies 163.83 0.87 0.53% 67.62% 2024-04-26

物价 天 年 日
SPX US500 5102 53.97 1.07% 23.38% 2024-04-26