股票价格
8.64
每天变化
0.26 3.10%
每月一次
-0.80%
每年
-40.33%
Q1 预测
8.88
物价
AMC AMC Entertainment 4.34 0.27 6.63% -90.45% 2024-03-27
AMCX AMC Networks 12.29 0.38 3.19% -26.10% 2024-03-27
CBS Paramount Global 11.70 0.33 2.90% -45.35% 2024-03-27
CCO Clear Channel Outdoor 1.65 0.11 7.14% 54.21% 2024-03-27
CHTR Charter Communications 293.51 5.62 1.95% -15.06% 2024-03-27
CMCSA Comcast 43.07 0.59 1.39% 18.16% 2024-03-27
CNK Cinemark 18.07 0.48 2.73% 28.80% 2024-03-27
DIS Walt Disney 120.98 1.05 0.88% 27.59% 2024-03-27
DISCA Warner Bros Discovery 8.64 0.26 3.10% -40.33% 2024-03-27
EA Electronic Arts EA 131.87 0.97 0.74% 11.74% 2024-03-27
FB Meta 493.86 -2.03 -0.41% 146.09% 2024-03-27
GTN Gray Television 6.22 0.20 3.32% -26.56% 2024-03-27
IPG Interpublic Of Companies 32.77 0.71 2.21% -7.01% 2024-03-27
LAMR Lamar Advertising 118.73 2.52 2.17% 25.88% 2024-03-27
LYV Live Nation Entertainment 106.81 2.43 2.33% 57.42% 2024-03-27
NCMI National CineMedia 5.06 -0.22 -4.08% 332.48% 2024-03-27
NFLX Netflix 613.53 -15.71 -2.50% 89.64% 2024-03-27
NXST Nexstar Broadcasting 171.89 3.15 1.87% 3.52% 2024-03-27
NYT New York Times 44.07 0.39 0.89% 17.49% 2024-03-27
OMC Omnicom 95.16 2.38 2.57% 7.25% 2024-03-27
OUT Outfront Media 16.75 0.46 2.82% 11.07% 2024-03-27
SBGI Sinclair 13.19 0.70 5.60% -14.79% 2024-03-27
SIRI Sirius XM 3.90 0.04 1.04% 1.56% 2024-03-27
SNAP Snap 11.45 0.14 1.24% 3.53% 2024-03-27
SPOT Spotify 260.20 -2.61 -0.99% 103.09% 2024-03-27
TGNA Tegna 14.85 0.39 2.70% -6.60% 2024-03-27
TMUS T-Mobile Us 162.01 0.91 0.56% 13.46% 2024-03-27
TTWO Take Two Interactive Software 146.92 0.25 0.17% 27.15% 2024-03-27
VZ Verizon 41.54 0.69 1.69% 9.32% 2024-03-27
WPP WPP 749.20 9.40 1.27% -20.65% 2024-03-28
WWE TKO Group 86.39 0.16 0.19% -1.81% 2024-03-27

物价
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
SPX US500 5250 44.91 0.86% 30.34% 2024-03-28
NDX US100 18262 70.30 0.39% 42.16% 2024-03-28