DISCA

30.49

每天都在变化:

1.40%

每年:

37.56%

物价
AMC Entertainment 53.37 -5.67 -9.60% 884.69%
AMC Networks 63.34 0.21 0.33% 139.11%
Activision Blizzard 93.77 -2.17 -2.26% 24.15%
CBS 41.41 -0.26 -0.62% 71.19%
Clear Channel Outdoor 2.88 -0.01 -0.34% 123.26%
Charter Communications 682.47 -5.36 -0.78% 27.75%
Comcast 57.21 -0.11 -0.19% 45.87%
Cinemark 22.40 0.32 1.45% 51.25%
Crown Media 101.45 0.16 0.16% 54.18%
Walt Disney 174.88 -0.95 -0.54% 48.64%
Discovery Communications 30.49 0.42 1.40% 37.56%
Dish Network 41.20 1.05 2.61% 16.75%
Electronic Arts EA 142.00 -2.80 -1.93% 10.84%
Facebook 331.40 -5.35 -1.59% 40.70%
Twenty-First Century Fox 37.53 -0.18 -0.48% 33.70%
Gray Television 22.58 0.01 0.04% 56.05%
Imax USA 21.73 -0.10 -0.46% 78.26%
Interpublic Of Companies 33.54 -0.19 -0.56% 92.10%
Lamar Advertising 105.37 -0.38 -0.36% 43.40%
Live Nation Entertainment 86.47 0.58 0.67% 80.07%
MSG NETWORKS 15.63 0.10 0.64% 46.21%
National CineMedia 5.02 -0.01 -0.10% 60.38%
Netflix 491.22 -0.51 -0.10% 9.70%
Nielsen 25.28 -0.48 -1.86% 68.53%
News Corp 25.88 -0.12 -0.46% 110.41%
Nexstar Broadcasting 144.10 -3.53 -2.39% 66.38%
New York Times 40.27 -1.30 -3.13% -5.87%
Omnicom 83.01 -0.17 -0.20% 49.86%
Outfront Media 24.29 -0.13 -0.53% 59.86%
Sinclair 31.82 -0.48 -1.49% 67.12%
Sirius XM 6.53 -0.09 -1.36% 8.47%
Snap Inc 59.71 -2.57 -4.13% 173.65%
Spotify 242.76 -8.75 -3.48% 30.88%
Tegna 18.79 0.06 0.32% 67.02%
T-Mobile Us 144.27 -1.41 -0.97% 40.55%
Take Two Interactive Software 169.44 -9.06 -5.07% 21.97%
Twitter 59.23 -0.98 -1.63% 72.43%
Verizon 56.85 -0.43 -0.75% 0.35%
WPP 1,017.50 8.50 0.84% 58.64%
World Wrestling Entertainment 59.63 -2.00 -3.24% 32.98%

物价
NASDAQ 13938 -134.64 -0.96% 40.64%
US500 4225 -21.38 -0.50% 35.71%
USNDX 13964 -65.76 -0.47% 39.89%