物价 天 % 每周 每月一次 YTD YoY 日
US500 7380.20 92.59 -1.24% -1.75% -1.85% 7.81% 21.14% 2026-06-23
US30 51383 330 -0.64% -1.19% 1.83% 6.91% 19.25% 2026-06-23
US100 29731 616 -2.03% -0.79% -0.90% 17.75% 33.98% 2026-06-23
JP225 69841 2,513 -3.47% 0.63% 7.19% 38.74% 80.05% 2026-06-23
GB100 10371 67 -0.64% -0.57% -1.15% 4.42% 18.41% 2026-06-23
DE40 24850 290 -1.15% -0.24% -2.12% 1.47% 5.11% 2026-06-23
FR40 8338 62 -0.74% -1.29% 0.97% 2.32% 9.48% 2026-06-23
IT40 52326 466 -0.88% -0.20% 4.19% 16.42% 32.56% 2026-06-23
ES35 19539 3 -0.02% 1.96% 6.26% 12.89% 39.22% 2026-06-23
ASX200 8735 81 -0.92% -2.05% 0.49% 0.24% 2.10% 2026-06-23
SHANGHAI 4106 57 -1.37% 0.35% -1.12% 3.46% 20.05% 2026-06-23
SENSEX 76557 537 -0.70% -0.33% 0.09% -10.17% -6.70% 2026-06-23
TSX 35002 145 0.42% -0.78% 0.49% 10.37% 31.54% 2026-06-22
MOEX 2307 11 -0.49% -9.28% -11.21% -16.62% -16.41% 2026-06-23
IBOVESPA 170370 2,037 1.21% -0.03% -4.19% 5.74% 24.77% 2026-06-22
IPC 67125 580 -0.86% -1.59% -1.66% 4.44% 19.70% 2026-06-22
NL25 1069 14 -1.32% -0.14% 1.45% 12.33% 15.57% 2026-06-23
CH20 13848 0 0.00% 0.63% 2.39% 4.38% 15.51% 2026-06-23
SAALL 110712 2,018 -1.79% -4.58% -4.55% -4.42% 15.46% 2026-06-23
STI 5204 1 -0.01% 1.69% 2.62% 11.99% 33.28% 2026-06-23
HK50 23377 392 -1.65% -4.56% -8.68% -8.79% -3.31% 2026-06-23
NZX 50 13410 36 -0.27% -0.12% 3.39% -1.02% 7.56% 2026-06-23
EU50 6256 59 -0.94% -0.03% 1.94% 8.02% 18.10% 2026-06-23

欧洲 物价 天 % 每周 每月一次 YTD YoY 日
GB100 10371 67 -0.64% -0.57% -1.15% 4.42% 18.41% 2026-06-23
DE40 24850 290 -1.15% -0.24% -2.12% 1.47% 5.11% 2026-06-23
FR40 8338 62 -0.74% -1.29% 0.97% 2.32% 9.48% 2026-06-23
IT40 52326 466 -0.88% -0.20% 4.19% 16.42% 32.56% 2026-06-23
ES35 19539 3 -0.02% 1.96% 6.26% 12.89% 39.22% 2026-06-23
MOEX 2307 11 -0.49% -9.28% -11.21% -16.62% -16.41% 2026-06-23
NL25 1069 14 -1.32% -0.14% 1.45% 12.33% 15.57% 2026-06-23
BIST 100 14632 97 -0.66% 1.29% 5.34% 29.93% 60.07% 2026-06-23
CH20 13848 0 0.00% 0.63% 2.39% 4.38% 15.51% 2026-06-23
Stockholm 30 3148 42 -1.33% 0.21% -1.40% 9.20% 28.37% 2026-06-23
WIG 136103 1,973 -1.43% -2.49% -1.27% 16.09% 34.24% 2026-06-23
BE20 5692 14 -0.25% 0.14% 0.75% 12.07% 28.13% 2026-06-23
Oslo 2263 7 -0.31% -1.20% -5.69% 16.58% 19.95% 2026-06-23
ATX 6507 87 -1.33% 1.35% 5.84% 22.17% 51.10% 2026-06-23
Copenhagen 1564 3 0.19% 4.05% 1.53% -2.77% -11.96% 2026-06-23
Helsinki 13691 180 -1.30% -1.29% -4.22% 10.95% 31.26% 2026-06-23
Helsinki 25 6245 80 -1.27% -1.07% -4.41% 9.50% 32.01% 2026-06-23
ISEQ 13791 166 -1.19% 0.78% 3.40% 5.28% 22.11% 2026-06-23
Athens General 2501 25 1.02% 1.56% 7.87% 17.94% 37.51% 2026-06-22
PSI Geral 6101 35 -0.57% 0.95% -0.86% 13.66% 26.21% 2026-06-23
PSI 9141 27 -0.29% 1.32% -0.90% 10.62% 22.67% 2026-06-23
PX 2580 4 -0.14% -0.11% -0.01% -3.93% 20.42% 2026-06-23
BET 30864 170 0.55% 2.30% 0.84% 26.29% 65.91% 2026-06-22
BUX 139496 1,870 1.36% 1.38% 6.55% 25.64% 43.54% 2026-06-22
PFTS 426 0 0.00% 1.13% 0.17% -7.65% -15.73% 2026-06-22
SAX 299 2 0.55% 0.98% -5.46% 1.56% 0.76% 2026-06-22
LuxX 2054 0 -0.02% -5.41% -8.89% 14.42% 34.28% 2026-06-23
CROBEX 4448 34 0.78% 1.76% 8.57% 15.33% 24.98% 2026-06-19
SOFIX 1261 0 -0.02% 0.85% 0.78% 9.06% 25.85% 2026-06-22
SBITOP 3046 2 0.08% 0.06% 1.40% 21.66% 38.02% 2026-06-22
Vilnius 1449 2 -0.13% 0.30% -0.02% 8.28% 21.27% 2026-06-23
BELEX 15 1222 0 -0.03% -0.21% 0.53% -4.20% 1.73% 2026-06-22
EU600 633.58 5.69 -0.89% -0.38% 0.31% 6.88% 17.12% 2026-06-23
EU100 1906 20 -1.04% -0.34% 1.81% 10.76% 22.51% 2026-06-23
EU50 6256 59 -0.94% -0.03% 1.94% 8.02% 18.10% 2026-06-23
EU350 2597.35 9.49 0.37% 0.86% 2.03% 8.03% 19.86% 2026-06-22
SASX 10 1550 0 0.00% 0.53% 1.84% 2.10% 16.35% 2026-06-22
CSE General 309 1 0.34% 1.33% 6.38% 11.12% 28.75% 2026-06-22
Tallinn 2103 4 0.19% -0.03% -0.47% 2.45% 1.95% 2026-06-22
Riga 900 0 0.00% -0.26% 0.31% -2.76% 0.75% 2026-06-22
ICEX 2025 3 -0.15% -0.22% -6.32% -6.86% -2.10% 2026-06-22
MBI 10 9703 27 -0.28% -0.26% -0.91% -3.50% -3.56% 2026-06-22
MSE 4133 38 0.92% 1.25% 5.50% 9.10% 8.44% 2026-06-22
Monex 17995.08 55.48 0.31% 0.51% -1.30% -4.05% 1.37% 2026-06-22
DE Mid 32062.95 511.51 -1.57% -1.60% -2.27% 4.72% 9.49% 2026-06-23
DE Small 18175.41 220.06 -1.20% -1.94% -3.69% 5.83% 10.00% 2026-06-23
Euro Stoxx Banks 296.33 1.84 -0.62% 4.45% 7.67% 12.56% 51.92% 2026-06-23

美洲 物价 天 % 每周 每月一次 YTD YoY 日
US500 7380.20 92.59 -1.24% -1.75% -1.85% 7.81% 21.14% 2026-06-23
US30 51383 330 -0.64% -1.19% 1.83% 6.91% 19.25% 2026-06-23
US100 29731 616 -2.03% -0.79% -0.90% 17.75% 33.98% 2026-06-23
Ecuador General 1651 2 0.09% 0.91% 2.02% 15.40% 33.10% 2026-06-17
TSX 35002 145 0.42% -0.78% 0.49% 10.37% 31.54% 2026-06-22
IBOVESPA 170370 2,037 1.21% -0.03% -4.19% 5.74% 24.77% 2026-06-22
IPC 67125 580 -0.86% -1.59% -1.66% 4.44% 19.70% 2026-06-22
Merval 3277512 13,810 -0.42% 0.70% 12.08% 7.40% 65.77% 2026-06-22
IBC 5522 80 -1.43% 0.05% -2.32% 165.18% 1,391.96% 2026-06-22
COLCAP 2393 110 -4.38% 0.93% 12.21% 15.73% 43.17% 2026-06-22
IGPA 54905 69 0.13% 0.01% 0.47% 4.13% 35.88% 2026-06-22
BVPSI 703 4 0.59% 0.66% 0.57% 21.34% 42.85% 2026-06-22
BSX 3705 15 0.40% 0.40% 4.64% 15.87% 31.02% 2026-06-22
JSE 351301 3,242 -0.91% 3.40% 1.83% 10.48% 12.31% 2026-06-22
US1000 4065.65 15.64 -0.38% -1.11% -0.48% 8.91% 23.30% 2026-06-22

亚洲 物价 天 % 每周 每月一次 YTD YoY 日
JP225 69841 2,513 -3.47% 0.63% 7.19% 38.74% 80.05% 2026-06-23
SHANGHAI 4106 57 -1.37% 0.35% -1.12% 3.46% 20.05% 2026-06-23
CSI 300 4921 139 -2.74% 0.75% -0.01% 6.28% 26.05% 2026-06-23
SHANGHAI 50 2927 86 -2.86% 0.43% -1.42% -3.45% 7.76% 2026-06-23
CH50 15641.75 441.21 -2.74% -0.51% -0.47% 2.18% 15.17% 2026-06-23
SENSEX 76557 537 -0.70% -0.33% 0.09% -10.17% -6.70% 2026-06-23
DSE Broad 5572 18 0.32% -0.60% 4.43% 14.53% 18.11% 2026-06-23
JCI 6048 68 -1.12% -2.77% -2.54% -30.05% -11.95% 2026-06-23
TASI 11038 34 -0.31% -0.96% -0.36% 5.22% 0.67% 2026-06-23
TSI 47443 299 -0.63% 3.57% 8.70% 63.80% 113.81% 2026-06-23
ADX General 10031 5 -0.05% 0.68% 3.39% 0.38% 2.41% 2026-06-23
SET 50 1013 10 -1.02% -1.41% 0.38% 21.26% 40.71% 2026-06-23
FKLCI 1688 13 -0.76% -1.29% -1.20% 0.47% 11.47% 2026-06-23
STI 5204 1 -0.01% 1.69% 2.62% 11.99% 33.28% 2026-06-23
TA-125 4007 60 -1.48% -4.41% -10.26% 9.37% 39.08% 2026-06-23
HK50 23377 392 -1.65% -4.56% -8.68% -8.79% -3.31% 2026-06-23
PSEi 6126 91 1.51% -1.91% 1.94% 1.21% -2.65% 2026-06-23
KSE 100 178621 149 0.08% -0.98% 4.02% 2.62% 46.12% 2026-06-23
KASE 7722 10 0.13% -0.09% 0.68% 9.83% 29.57% 2026-06-23
QE 10446 35 -0.33% -1.02% -2.43% -2.94% 1.10% 2026-06-22
HNX 328.40 7.34 2.29% 2.75% 20.82% 32.01% 44.17% 2026-06-23
VN 1869 12 0.62% 3.40% -0.88% 4.76% 36.78% 2026-06-23
MSM 30 7380 9 -0.12% -3.32% -4.27% 25.79% 62.54% 2026-06-23
ASPI 22261 7 0.03% -0.52% -0.47% -1.61% 29.49% 2026-06-23
Blom 1815 2 0.11% -0.51% 3.83% -7.68% -8.85% 2026-06-22
ASE 3948 10 -0.25% -1.80% -2.67% 9.30% 48.18% 2026-06-22
LSX Composite 1294 18 -1.40% -1.53% -0.46% 3.77% -0.70% 2026-06-23
MSE 20 51438 172 -0.33% -0.92% 0.92% -5.58% 6.96% 2026-06-23
DFM General 6183 20 0.32% 2.12% 7.40% 2.26% 14.27% 2026-06-22
Kuwait All Share 8742.73 17.02 -0.19% -1.05% -1.39% -1.85% 8.56% 2026-06-22
JPVIX 29.43 0.51 -1.70% -15.38% -0.91% 23.81% 10.64% 2026-06-22
NIFTY 50 23929 174 -0.72% -0.25% -0.43% -8.42% -4.45% 2026-06-23
Estirad 2030.77 0.73 0.04% 1.53% 3.51% -1.73% 7.80% 2026-06-22

澳大利亚 物价 天 % 每周 每月一次 YTD YoY 日
ASX All Share 8988 43 -0.48% -1.57% 0.82% -0.34% 2.43% 2026-06-23
ASX200 8735 81 -0.92% -2.05% 0.49% 0.24% 2.10% 2026-06-23
AU50 8570 1 -0.01% -1.33% 1.23% 2.75% 2.04% 2026-06-23
NZX 50 13410 36 -0.27% -0.12% 3.39% -1.02% 7.56% 2026-06-23

非洲 物价 天 % 每周 每月一次 YTD YoY 日
NSE All Share 238219 2,278 0.97% -2.08% -5.14% 53.08% 100.89% 2026-06-22
SAALL 110712 2,018 -1.79% -4.58% -4.55% -4.42% 15.46% 2026-06-23
SA40 102439 1,983 -1.90% -5.18% -5.30% -5.13% 15.94% 2026-06-23
EGX 30 52667 81 0.15% 0.69% -0.37% 25.91% 67.63% 2026-06-23
CFG 25 18391 38 0.21% -1.93% -2.55% -2.42% 3.59% 2026-06-22
Nairobi 20 3676 29 0.80% 3.21% 6.01% 17.10% 61.18% 2026-06-22
Nairobi All Share 219 1 0.64% 3.72% 6.66% 17.35% 50.22% 2026-06-22
DSEI 3914 0 0.00% 0.42% -0.19% 41.71% 67.49% 2026-06-23
TUN 18739 113 0.60% 1.68% 8.29% 39.32% 65.51% 2026-06-22
GGSECI 14752 21 -0.14% 1.02% 1.46% 68.17% 136.08% 2026-06-22
SEMDEX 2201 0 0.02% 1.60% -1.29% -7.57% -3.61% 2026-06-23
USE All Share 2009.31 11.42 0.57% 1.46% 1.81% 23.88% 56.64% 2026-06-19
NSX Overall 2387 1 -0.06% -1.73% 1.98% 11.47% 35.02% 2026-06-23
Gaborone 11161 0 0.00% 0.00% 0.14% 1.19% 7.82% 2026-06-22
ZSI Industrials 386.26 6.81 -1.73% -2.79% 0.46% 43.54% 99.93% 2026-06-22