美国 物价 每周 每月一次 每年
Dow Jones 29,388 101.79 0.35% 1.93% 3.91% 18.95% 2020-01-17
S&P 500 3,327 11.40 0.34% 1.87% 4.17% 24.57% 2020-01-17
NASDAQ 100 9,165 43.53 0.48% 2.18% 6.72% 35.08% 2020-01-17
S&P VIX 12.01 0.31 -0.31% -0.55% -0.57% -5.79% 2020-01-17

欧洲 物价 每周 每月一次 每年
FTSE 100 7,687 85.02 1.12% 1.23% 1.75% 10.31% 2020-01-17
FTSE All 4,263 40.02 0.95% 1.33% 1.83% 11.41% 2020-01-17
DAX 13,526 101.61 0.76% 0.25% 2.23% 20.70% 2020-01-17
CAC 40 6,101 63.23 1.05% 1.13% 2.22% 25.13% 2020-01-17
FTSE MIB 24,097 157.08 0.66% 0.32% 1.98% 22.27% 2020-01-17
IBEX 35 9,690 127.59 1.33% 1.09% 0.65% 6.84% 2020-01-17
MOEX 3,191 34.22 1.08% 2.17% 5.54% 29.02% 2020-01-17
AEX 616 3.90 0.64% 1.00% 1.70% 20.88% 2020-01-17
BIST 100 120,978 22.81 -0.02% 1.95% 9.41% 22.88% 2020-01-17
SMI 10,814 120.10 1.12% 1.64% 2.43% 19.83% 2020-01-17
OMXS 30 1,828 15.70 0.87% 2.41% 2.24% 21.88% 2020-01-17
WIG 20 2,171 3.01 -0.14% 0.13% 1.82% -8.71% 2020-01-17
WIG 58,899 63.87 -0.11% 0.28% 3.02% -2.31% 2020-01-17
Euronext BEL 20 4,003 15.38 0.39% -0.17% 0.89% 14.92% 2020-01-17
Oslo Bors All-Share 1,054 10.83 1.04% 0.73% 3.94% 9.31% 2020-01-17
ATX 3,176 1.42 0.04% -1.34% -0.57% 6.32% 2020-01-17
OMX Copenhagen 1,176 8.21 0.70% 3.26% 4.85% 25.43% 2020-01-17
OMX Helsinki 10,283 73.54 0.72% 2.96% 5.38% 8.96% 2020-01-17
OMX Helsinki 25 4,370 32.05 0.74% 2.53% 4.65% 9.13% 2020-01-17
ISEQ 7,198 40.99 0.57% -1.05% 0.83% 24.11% 2020-01-17
Athens General 931 1.01 -0.11% 0.81% 2.81% 50.82% 2020-01-17
PSI Geral 3,478 15.26 0.44% 2.13% 4.29% 17.94% 2020-01-17
PSI 20 5,322 15.41 0.29% 1.22% 2.33% 5.02% 2020-01-17
PX 1,133 0.06 0.01% -0.03% 2.45% 11.07% 2020-01-17
BET 10,108 32.75 0.33% 1.55% 2.02% 40.35% 2020-01-17
BUX 44,220 130.43 -0.29% -2.52% -3.15% 6.54% 2020-01-17
PFTS 506 1.22 0.24% -1.28% -0.64% -8.82% 2020-01-17
SAX 345 0.00 0.00% -0.49% 0.43% 2.58% 2020-01-16
LuxX 1,367 19.26 1.43% -0.08% 0.50% -3.03% 2020-01-17
CROBEX 2,046 3.83 0.19% 0.48% 1.84% 16.31% 2020-01-17
SOFIX 583 1.63 0.28% 0.73% 6.46% 2.89% 2020-01-17
SBITOP 959 1.50 -0.16% -0.65% 3.75% 13.70% 2020-01-17
OMX Vilnius 731 0.74 0.10% 0.71% 3.20% 14.89% 2020-01-17
BELEX 15 802 2.44 -0.30% -0.41% 4.43% 14.73% 2020-01-17
SASX-10 794 19.50 -2.40% -1.16% -6.75% 20.21% 2020-01-16
S&P Europe 350 1,695.68 4.15 0.25% 0.19% 1.41% 17.39% 2020-01-16
S&P Global 1200 2,680.32 14.98 0.56% 1.04% 2.86% 20.21% 2020-01-16
MSE 4,647 16.83 -0.36% -0.05% 0.91% 6.54% 2020-01-16
CSE General 67 0.13 -0.19% 0.58% 2.97% 4.88% 2020-01-17
MBI 10 4,869 0.00 0.00% 3.62% 8.97% 35.26% 2020-01-17
ICEX 1,585 16.55 1.05% 1.94% 4.98% 28.95% 2020-01-17
Euronext 100 1,169 10.26 0.89% 1.05% 2.56% 22.68% 2020-01-17
OMX Riga 1,032 2.45 -0.24% -0.71% -0.67% 4.91% 2020-01-17
OMX Tallinn 1,320 1.10 -0.08% 2.07% 3.94% 8.05% 2020-01-17
Euro Stoxx 50 3,807 30.79 0.82% 0.48% 1.84% 21.44% 2020-01-17
MONEX INDEX 11,464.15 40.94 -0.36% 0.71% -1.20% 8.32% 2020-01-16

美洲 物价 每周 每月一次 每年
Dow Jones 29,388 101.79 0.35% 1.93% 3.91% 18.95% 2020-01-17
S&P 500 3,327 11.40 0.34% 1.87% 4.17% 24.57% 2020-01-17
NASDAQ 100 9,165 43.53 0.48% 2.18% 6.72% 35.08% 2020-01-17
NASDAQ 9,357 98.44 1.06% 1.67% 6.05% 32.08% 2020-01-16
S&P MidCap 400 2,100 0.00 0.00% 2.05% 2.70% 15.58% 2020-01-17
US 600 1,040 13.56 1.32% 2.49% 2.43% 12.55% 2020-01-16
Russell 2000 1,705 0.00 0.00% 2.42% 2.87% 15.02% 2020-01-16
S&P VIX 12.01 0.31 -0.31% -0.55% -0.57% -5.79% 2020-01-17
NYSE International 5,887 0.00 0.00% 0.24% 1.46% 12.61% 2020-01-17
NYSE Arca Oil & Gas 1,264 0.94 -0.07% -1.39% 1.46% 1.36% 2020-01-16
NYSE Arca Networking 595 0.00 0.00% 2.05% 2.79% 13.28% 2020-01-17
US 100 11,902 0.00 0.00% 0.95% 2.52% 18.00% 2020-01-17
NYSE Composite 14,142 0.00 0.00% 1.03% 2.51% 16.38% 2020-01-17
NYSE TMT 9,704 0.00 0.00% 0.64% 1.80% 14.62% 2020-01-17
NYSE Arca Airline 112 0.00 0.00% 2.75% 0.38% 11.29% 2020-01-17
NYSE AMEX Composite 2,627 0.00 0.00% 2.16% 5.74% 5.96% 2020-01-17
NYSE Arca Major 2,827 0.00 0.00% 0.67% 2.43% 13.31% 2020-01-17
Ecuador General Index 1,413 0.13 0.01% -0.96% 2.50% 0.50% 2020-01-16
TSX 17,485 69.60 0.40% 1.45% 2.40% 14.25% 2020-01-16
iBovespa 117,535 830.44 0.71% 1.76% 2.82% 22.31% 2020-01-17
IPC Mexico 45,303 849.75 1.91% 1.64% 2.03% 2.40% 2020-01-16
S&P/BVL Peru General Index TR (PEN) 20,611 53.50 0.26% 1.12% 3.00% 4.84% 2020-01-16
Merval 42,362 1,116.15 2.71% 0.78% 14.74% 23.64% 2020-01-16
IBC 124,112 43.19 0.03% 10.47% 105.13% 2,026.61% 2020-01-17
COLCAP 1,648 0.98 -0.06% -0.35% 1.40% 18.43% 2020-01-16
IGPA 24,456 30.27 0.12% -1.63% 3.33% -11.39% 2020-01-17
BVPSI 456 0.24 -0.05% 0.18% 0.13% 4.14% 2020-01-16
BSX 2,351 2.40 -0.10% -0.60% -1.46% 13.36% 2020-01-16
JSE 494,335 2,958.00 0.60% -2.02% -1.06% 31.39% 2020-01-16

亚洲 物价 每周 每月一次 每年
NIKKEI 225 24,058 131.42 0.55% 0.87% 0.51% 16.41% 2020-01-17
SHANGHAI 3,075 0.61 0.02% -0.57% 1.91% 18.44% 2020-01-17
SHANGHAI 50 3,051 8.28 0.27% -0.54% 0.85% 26.23% 2020-01-17
CSI 300 4,155 5.81 0.14% -0.20% 3.03% 31.14% 2020-01-17
SENSEX 41,945 12.81 0.03% 0.83% 0.93% 15.28% 2020-01-17
KOSPI 2,253 4.91 0.22% 2.11% 2.65% 6.06% 2020-01-17
DSE Broad 4,150 81.62 2.01% -1.13% -6.11% -28.77% 2020-01-16
JCI 6,292 5.61 0.09% 0.27% 0.07% -2.43% 2020-01-17
TASI 8,460 27.24 0.32% 1.37% 3.20% 0.91% 2020-01-16
TAIEX 12,090 23.36 0.19% 0.55% -0.27% 22.92% 2020-01-17
ADX General 5,179 5.07 0.10% 2.04% 2.38% 3.89% 2020-01-16
SET 50 1,081 2.35 0.22% 0.95% 1.75% 1.91% 2020-01-17
FKLCI 1,596 7.93 0.50% 0.27% -0.21% -5.70% 2020-01-17
STI 3,281 3.03 0.09% 0.77% 2.23% 1.76% 2020-01-17
TA-100 1,657 11.52 0.70% 2.07% 2.54% 19.94% 2020-01-16
Hang Seng 29,007 206.41 0.72% 1.35% 4.11% 7.07% 2020-01-17
PSEi 7,723 69.40 0.91% -0.70% -0.14% -4.03% 2020-01-17
KSE 100 43,139 73.72 0.17% -0.16% 3.69% 9.75% 2020-01-17
KASE 2,376 5.51 -0.23% 0.52% 2.42% 2.26% 2020-01-17
QE 10,698 40.60 0.38% 2.43% 3.46% -0.83% 2020-01-16
HNX 104 0.44 -0.42% 1.62% 2.04% 2.28% 2020-01-17
VN 979 4.65 0.48% 1.08% 2.93% 8.50% 2020-01-17
MSM TOP 30 4,061 21.18 0.52% 2.10% 2.83% -4.16% 2020-01-16
ASPI 5,933 8.07 -0.14% -0.80% -2.08% -0.92% 2020-01-17
Blom 794 0.00 0.00% 1.70% 3.97% -18.78% 2020-01-08
ASE 1,866 12.48 0.67% 2.17% 3.10% -2.68% 2020-01-16
DFM general 2,828 10.29 0.37% 2.87% 2.53% 12.38% 2020-01-16
LSX Composite 694 2.98 -0.43% 0.53% 2.28% -15.12% 2020-01-17
MSE TOP 20 19,100 145.61 -0.76% -0.77% 0.93% -11.58% 2020-01-17
NIFTY 50 12,363 7.60 0.06% 0.87% 1.16% 13.35% 2020-01-17
Nikkei Volatility Index 13.90 0.46 -3.20% -5.89% 7.09% -33.11% 2020-01-16
All-Share Index 6,351.20 0.43 -0.01% 1.94% 3.45% 21.27% 2020-01-16
TEDPIX 395,912.00 3,874.00 0.99% 10.33% 15.05% 139.08% 2020-01-14
Estirad 1,639.70 3.49 0.21% 2.65% 3.53% 22.25% 2020-01-16

澳大利亚 物价 每周 每月一次 每年
Australian All 7,180 21.70 0.30% 1.97% 3.21% 20.86% 2020-01-17
ASX 50 7,005 22.20 0.32% 1.86% 2.79% 21.00% 2020-01-17
ASX 200 7,072 16.94 -0.24% 1.93% 3.04% 20.28% 2020-01-17
NZX 50 11,800 62.35 0.53% 2.15% 4.15% 29.71% 2020-01-17

非洲 物价 每周 每月一次 每年
NSE-All Share 29,352 289.63 1.00% -0.22% 10.07% -5.33% 2020-01-16
FTSE/JSE TOP 40 52,652 686.91 1.32% 2.75% 2.31% 10.65% 2020-01-17
JALSH-All Share 59,026 808.78 1.39% 2.68% 2.18% 9.85% 2020-01-17
Egypt EGX 30 13,824 54.52 0.40% 0.69% 1.45% 2.83% 2020-01-16
Casablanca CFG 25 12,399 7.67 0.06% 0.71% 3.11% 10.68% 2020-01-17
Nairobi 20 2,670 2.17 -0.08% -0.85% 3.08% -6.32% 2020-01-16
NSE All Share 167 0.17 -0.10% -2.19% 4.57% 15.31% 2020-01-16
DSEI 2,066 17.18 -0.82% 0.28% 1.50% 3.00% 2020-01-16
TUN 6,904 13.96 -0.20% 0.49% -1.15% -4.80% 2020-01-17
GGSECI 2,296 12.36 0.54% 0.73% 0.73% -7.77% 2020-01-16
NSX Overall 1,313 3.01 0.23% 1.76% -1.99% -1.28% 2020-01-17
USE All Share Index 1,810.12 12.84 -0.70% -1.45% 2.93% 11.37% 2020-01-16
Gaborone 7,521 1.56 0.02% 0.33% 0.21% -4.58% 2020-01-16
SEMDEX 2,209 1.05 -0.05% -0.65% 2.70% -0.79% 2020-01-17
Zimbabwe Industrial Index 789.57 1.09 0.14% 1.34% 2.34% 54.31% 2020-01-16

当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 股市.