美国 物价 每周 每月一次 每年
Dow Jones 26,406 158.80 0.61% 1.56% 2.51% 17.82% 2018-09-19
S&P 500 2,908 3.64 0.13% 0.66% 1.78% 15.94% 2018-09-19
NASDAQ 100 7,490 0.00 0.00% 0.03% 1.61% 26.21% 2018-09-20
NASDAQ 7,950 0.00 0.00% -0.05% 1.65% 23.78% 2018-09-20
Russell 2000 1,703 8.04 -0.47% -0.74% 0.25% 17.82% 2018-09-19
S&P VIX 11.75 1.04 -0.08% -0.43% 0.22% 2.93% 2018-09-19

欧洲 物价 每周 每月一次 每年
FTSE 100 7,331 30.89 0.42% 0.24% -3.43% 0.81% 2018-09-19
FTSE All 4,055 15.64 0.39% 0.31% -2.80% 1.55% 2018-09-19
DAX 12,219 61.35 0.50% 1.55% -0.91% -2.79% 2018-09-19
CAC 40 5,394 29.95 0.56% 1.16% 0.26% 2.90% 2018-09-19
FTSE MIB 21,281 52.55 0.25% 1.52% 3.96% -4.81% 2018-09-19
IBEX 35 9,486 38.80 0.41% 1.93% 0.19% -7.83% 2018-09-19
MICEX 2,404 1.84 0.08% 2.73% 5.81% 16.86% 2018-09-19
AEX 543 0.01 0.00% 0.52% -2.33% 2.73% 2018-09-19
BIST 100 96,604 1,716.88 1.81% 4.75% 7.12% -8.28% 2018-09-19
SMI 8,940 23.98 0.27% -0.23% -1.32% -1.71% 2018-09-19
OMXS 30 1,631 5.05 0.31% 0.72% -0.03% 2.85% 2018-09-19
WIG 58,118 590.17 1.03% 2.22% -0.43% -10.24% 2018-09-19
WIG 20 2,259 28.06 1.26% 2.21% 1.03% -9.62% 2018-09-19
Euronext BEL 20 3,732 1.18 0.03% 1.11% -1.47% -5.89% 2018-09-19
Oslo Bors All-Share 1,034 3.29 -0.32% 0.52% 1.25% 22.81% 2018-09-19
ATX 3,375 29.85 0.89% 2.09% 3.99% 2.62% 2018-09-19
OMX Copenhagen 973 4.33 -0.44% -2.15% -3.34% -4.62% 2018-09-19
OMX Helsinki 10,141 15.41 0.15% 1.23% 0.84% 5.55% 2018-09-19
OMX Helsinki 25 4,301 17.59 0.41% 1.48% 1.43% 8.81% 2018-09-19
ISEQ 6,724 16.06 0.24% 1.69% -0.04% 0.88% 2018-09-19
Athens General 690 2.91 0.42% -0.10% -3.23% -9.02% 2018-09-19
PSI Geral 3,158 3.90 0.12% 0.73% -2.25% 6.93% 2018-09-19
PSI 20 5,373 11.90 0.22% 1.24% -1.93% 1.45% 2018-09-19
PX 1,098 6.78 0.62% 0.84% 3.43% 4.88% 2018-09-19
BET 8,295 7.56 0.09% 0.40% 0.73% 4.75% 2018-09-19
BUX 36,386 277.22 0.77% 0.78% -0.14% -4.52% 2018-09-19
PFTS 539 0.51 -0.09% 1.94% 3.66% 85.38% 2018-09-19
SAX 325 7.93 -2.38% -2.86% -6.80% -2.94% 2018-09-19
LuxX 1,665 9.55 0.58% 2.55% -0.64% -0.05% 2018-09-19
CROBEX 1,806 5.89 0.33% -0.26% -0.90% -0.82% 2018-09-19
SOFIX 628 2.26 -0.36% -0.61% -1.03% -7.39% 2018-09-19
SBITOP 861 5.68 0.66% 0.31% -1.28% 7.45% 2018-09-19
OMX Vilnius 687 1.88 -0.27% -0.79% -3.30% 6.47% 2018-09-19
BELEX 15 730 0.93 0.13% 0.93% -0.19% 0.20% 2018-09-19
CSE General 73 0.37 -0.51% -1.31% -1.11% -0.63% 2018-09-19
ICEX 1,276 4.16 0.33% 0.90% -2.23% -0.17% 2018-09-19
OMX Riga 984 5.51 -0.56% 0.63% -1.40% -0.87% 2018-09-19
SASX-10 647 6.11 0.95% 3.32% 2.77% 3.95% 2018-09-19
MSE 4,346 36.13 0.84% 0.25% 1.25% -5.73% 2018-09-19
MBI 10 3,441 9.27 0.27% 0.49% 2.52% 28.55% 2018-09-19
Euronext 100 1,048 2.12 0.20% 0.75% -0.97% 2.86% 2018-09-19
Euro Stoxx 50 3,369 10.10 0.30% 1.26% -0.74% -4.45% 2018-09-19
OMX Tallinn 1,208 5.07 -0.42% -0.80% -2.42% -2.19% 2018-09-19
MONEX INDEX 10,505.00 95.20 0.91% 0.47% -0.15% -2.16% 2018-09-19

美洲 物价 每周 每月一次 每年
Dow Jones 26,406 158.80 0.61% 1.56% 2.51% 17.82% 2018-09-19
S&P 500 2,908 3.64 0.13% 0.66% 1.78% 15.94% 2018-09-19
NASDAQ 100 7,490 0.00 0.00% 0.03% 1.61% 26.21% 2018-09-20
NASDAQ 7,950 0.00 0.00% -0.05% 1.65% 23.78% 2018-09-20
S&P MidCap 400 2,030 6.47 -0.32% -0.29% 0.59% 15.17% 2018-09-19
US 600 1,070 7.70 -0.71% -0.84% -0.57% 23.14% 2018-09-19
Russell 2000 1,703 8.04 -0.47% -0.74% 0.25% 17.82% 2018-09-19
S&P VIX 11.75 1.04 -0.08% -0.43% 0.22% 2.93% 2018-09-19
NYSE Arca Airline 109 0.84 0.78% 3.12% 0.85% 1.90% 2018-09-19
NYSE AMEX Composite 2,654 10.23 0.39% 1.76% 1.41% 1.79% 2018-09-19
NYSE Arca Major 2,593 12.34 0.48% 1.29% 2.19% 13.20% 2018-09-19
NYSE Arca Oil & Gas 1,510 7.55 -0.50% 1.76% 3.03% 27.76% 2018-09-19
NYSE Arca Networking 566 1.29 -0.23% 0.47% 2.57% 24.20% 2018-09-19
US 100 10,815 42.72 0.40% 1.20% 2.02% 10.72% 2018-09-19
NYSE Composite 13,122 29.99 0.23% 1.02% 1.21% 8.02% 2018-09-19
NYSE TMT 8,805 54.58 -0.62% -0.51% 0.68% 5.71% 2018-09-19
NYSE International 5,568 28.38 0.51% 1.68% 0.42% -1.30% 2018-09-19
Ecuador General Index 1,394 10.71 0.77% 2.50% 4.12% 16.49% 2018-09-19
TSX 16,150 46.12 -0.28% 0.63% -1.11% 4.94% 2018-09-19
iBovespa 78,169 145.30 -0.19% 4.70% 2.41% 2.85% 2018-09-19
IPC Mexico 49,591 71.04 -0.14% 0.68% 1.65% -1.54% 2018-09-19
S&P/BVL Peru General Index TR (PEN) 19,176 290.45 1.54% 2.23% -2.09% 6.24% 2018-09-19
Merval 33,118 1,012.01 3.15% 11.34% 27.15% 36.09% 2018-09-19
IBC 317,487 15,147.65 -4.31% -0.29% -0.17% 78,948.35% 2018-09-19
COLCAP 1,506 4.02 -0.27% -0.31% -1.80% 1.29% 2018-09-19
IGPA 27,105 12.83 -0.05% 2.60% 2.29% 2.70% 2018-09-18
BVPSI 462 0.00 0.00% -1.47% -2.39% 6.90% 2018-09-19
JSE 359,976 355.94 -0.10% 3.04% 10.94% 30.83% 2018-09-18
BSX 2,821 16.29 0.58% -2.19% -5.20% 34.44% 2018-09-19

亚洲 物价 每周 每月一次 每年
NIKKEI 225 23,720 40.26 0.17% 3.94% 6.75% 16.58% 2018-09-20
SHANGHAI 2,728 3.32 -0.12% 1.52% -0.23% -18.77% 2018-09-20
CSI 300 3,310 2.54 -0.08% 2.27% -0.50% -13.75% 2018-09-20
SHANGHAI 50 2,485 1.64 -0.07% 2.90% 1.35% -7.11% 2018-09-20
SENSEX 37,121 169.45 -0.45% -1.58% -3.02% 14.57% 2018-09-19
KOSPI 2,333 24.71 1.07% 2.05% 2.78% -3.05% 2018-09-20
DSE Broad 5,505 11.45 -0.21% -0.43% -1.19% -10.78% 2018-09-20
JCI 5,920 46.41 0.79% 1.05% -0.41% 0.14% 2018-09-20
TASI 7,730 86.25 1.13% 1.23% -1.75% 5.60% 2018-09-19
TAIEX 10,825 32.03 -0.30% 0.91% 0.31% 2.33% 2018-09-20
ADX General 4,884 7.67 0.16% -1.02% -0.02% 9.63% 2018-09-19
SET 50 1,161 5.20 0.45% 2.39% 3.56% 8.42% 2018-09-20
FKLCI 1,807 6.27 0.35% 0.80% 0.49% 2.03% 2018-09-20
STI 3,180 3.04 0.10% 1.53% -0.63% -1.06% 2018-09-20
TA-100 1,494 7.18 0.48% 1.39% 4.53% 15.51% 2018-09-18
Hang Seng 27,384 23.13 -0.08% 1.37% -1.33% -2.58% 2018-09-20
PSEi 7,196 25.44 -0.35% -4.28% -5.72% -13.17% 2018-09-20
KSE 100 41,320 82.06 0.20% 1.97% -2.60% -4.68% 2018-09-19
KASE 2,175 24.34 1.13% 0.44% -2.05% 6.58% 2018-09-19
QE 9,805 18.13 -0.18% -1.85% 3.78% 17.46% 2018-09-19
HNX 114 0.08 0.07% 1.44% 3.87% 8.07% 2018-09-20
VN 998 2.03 0.20% 0.97% 1.88% 24.09% 2018-09-20
MSM TOP 30 4,485 10.63 -0.24% -1.00% 2.15% -11.05% 2018-09-19
ASPI 5,984 9.52 0.16% -1.23% -0.99% -7.24% 2018-09-20
Blom 976 5.11 -0.52% -0.53% -3.44% -15.06% 2018-09-19
ASE 1,997 8.52 -0.42% -0.30% 0.39% -6.33% 2018-09-19
DFM general 2,741 2.30 -0.08% -2.46% -3.01% -24.55% 2018-09-19
LSX Composite 889 0.17 0.02% 0.37% 1.11% -13.36% 2018-09-19
MSE TOP 20 19,952 2.34 -0.01% -2.37% 3.34% 8.86% 2018-09-19
NIFTY 50 11,234 44.55 -0.40% -1.19% -2.75% 10.78% 2018-09-19
Nikkei Volatility Index 16.58 0.38 -2.24% 2.79% -2.59% 17.76% 2018-09-19
All-Share Index 5,118.62 10.78 -0.21% -0.15% -1.30% 3.13% 2018-09-19
Estirad 1,340.06 1.08 0.08% -0.03% -0.59% 2.88% 2018-09-18

澳大利亚 物价 每周 每月一次 每年
Australian All 6,281 16.10 -0.26% 0.66% -1.60% 9.87% 2018-09-20
ASX 50 6,012 11.30 -0.19% 0.84% -2.06% 7.41% 2018-09-20
ASX 200 6,176 13.23 -0.21% 0.77% -1.73% 9.20% 2018-09-20
NZX 50 9,341 3.06 0.03% 1.18% 2.47% 19.83% 2018-09-20

非洲 物价 每周 每月一次 每年
NSE-All Share 32,375 5.88 -0.02% -3.21% -8.39% -8.05% 2018-09-19
FTSE/JSE TOP 40 50,272 52.24 0.10% 0.92% -1.62% 1.40% 2018-09-19
JALSH-All Share 56,446 64.27 0.11% 0.88% -1.23% 1.03% 2018-09-19
Egypt EGX 30 14,099 555.35 -3.79% -8.97% -7.48% 2.94% 2018-09-19
Casablanca CFG 25 11,146 37.84 -0.34% -0.04% -4.76% -10.37% 2018-09-19
Nairobi 20 2,930 32.50 -1.10% -3.80% -12.20% -22.58% 2018-09-19
NSE All Share 156 1.89 -1.20% -3.07% -10.58% -5.41% 2018-09-19
DSEI 2,067 20.25 -0.97% -1.25% -9.19% -1.98% 2018-09-19
TUN 7,924 18.24 -0.23% -1.49% -5.37% 26.53% 2018-09-19
GGSECI 2,784 2.77 -0.10% 0.87% -2.74% 20.79% 2018-09-19
NSX Overall 1,309 28.56 2.23% 4.21% 3.15% 15.17% 2018-09-19
Gaborone 8,133 7.69 0.09% 0.14% -1.99% -9.33% 2018-09-19
SEMDEX 2,212 0.45 0.02% 0.26% -1.38% 1.21% 2018-09-19
Zimbabwe Industrial Index 381.49 4.44 -1.15% -4.98% 0.64% 3.91% 2018-09-19

国家列表 - 股市

当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 股市.