物价 天 % 每周 每月一次 YTD YoY 日
US500 7520.52 47.05 0.63% 2.27% 4.83% 9.86% 27.00% 2026-05-26
US30 50895 316 0.62% 3.10% 3.51% 5.89% 20.20% 2026-05-26
US100 29631 149 0.51% 2.82% 8.52% 17.35% 38.36% 2026-05-26
JP225 64961 197 -0.30% 7.28% 7.31% 29.05% 72.20% 2026-05-26
GB100 10466 23 0.22% 2.66% 0.09% 5.39% 20.05% 2026-05-22
DE40 25252 137 -0.54% 3.49% 4.85% 3.11% 4.23% 2026-05-26
FR40 8258 143 1.76% 3.39% 1.43% 1.33% 5.49% 2026-05-25
IT40 50220 709 1.43% 3.19% 5.34% 11.74% 25.59% 2026-05-25
ES35 18387 402 2.24% 3.56% 3.93% 6.24% 29.29% 2026-05-25
ASX200 8611 81 -0.93% 0.07% -1.77% -1.18% 2.42% 2026-05-26
SHANGHAI 4114 39 -0.94% -1.34% 0.67% 3.65% 23.14% 2026-05-26
SENSEX 76489 1,074 1.42% 1.56% -1.05% -10.25% -6.92% 2026-05-25
TSX 34831 360 1.04% 3.23% 2.99% 9.83% 33.59% 2026-05-25
MOEX 2598 27 -1.05% -2.62% -4.91% -6.09% -3.76% 2026-05-25
IBOVESPA 177816 1,606 0.91% 0.47% -6.20% 10.36% 28.73% 2026-05-25
IPC 68261 72 -0.11% -0.21% 0.40% 6.21% 16.77% 2026-05-25
NL25 1053 8 0.79% 3.70% 4.40% 10.72% 13.88% 2026-05-25
CH20 13503 57 0.42% 2.14% 1.93% 1.78% 10.69% 2026-05-22
SAALL 115994 2,778 2.45% 0.94% 1.39% 0.14% 23.76% 2026-05-25
STI 5056 14 -0.28% -0.31% 3.35% 8.83% 29.78% 2026-05-26
HK50 25481 125 -0.49% -1.23% -1.72% -0.58% 8.98% 2026-05-26
NZX 50 13000 155 -1.18% 0.20% 1.56% -4.05% 3.32% 2026-05-26
EU50 6112 20 -0.32% 4.46% 4.30% 5.54% 12.87% 2026-05-26

欧洲 物价 天 % 每周 每月一次 YTD YoY 日
GB100 10466 23 0.22% 2.66% 0.09% 5.39% 20.05% 2026-05-22
DE40 25252 137 -0.54% 3.49% 4.85% 3.11% 4.23% 2026-05-26
FR40 8258 143 1.76% 3.39% 1.43% 1.33% 5.49% 2026-05-25
IT40 50220 709 1.43% 3.19% 5.34% 11.74% 25.59% 2026-05-25
ES35 18387 402 2.24% 3.56% 3.93% 6.24% 29.29% 2026-05-25
MOEX 2598 27 -1.05% -2.62% -4.91% -6.09% -3.76% 2026-05-25
NL25 1053 8 0.79% 3.70% 4.40% 10.72% 13.88% 2026-05-25
BIST 100 13891 83 0.60% -0.99% -4.82% 23.35% 48.64% 2026-05-25
CH20 13503 57 0.42% 2.14% 1.93% 1.78% 10.69% 2026-05-22
Stockholm 30 3193 47 1.48% 4.49% 3.67% 10.75% 27.16% 2026-05-25
WIG 137858 2,733 2.02% 3.38% 6.21% 17.59% 34.81% 2026-05-25
BE20 5649 59 1.06% 4.16% 5.48% 11.24% 25.75% 2026-05-25
Oslo 2401 18 -0.75% 1.14% 2.23% 23.66% 35.56% 2026-05-22
ATX 6148 165 2.77% 4.66% 6.67% 15.43% 39.24% 2026-05-25
Copenhagen 1541 5 0.31% 1.31% 6.51% -4.20% -12.85% 2026-05-22
Helsinki 14295 73 0.51% 4.27% 6.99% 15.84% 36.00% 2026-05-25
Helsinki 25 6533 42 0.65% 3.15% 4.72% 14.55% 37.27% 2026-05-25
ISEQ 13337 335 2.58% 5.81% 9.12% 1.81% 17.39% 2026-05-25
Athens General 2319 47 2.07% 3.69% 4.35% 9.34% 26.39% 2026-05-25
PSI Geral 6154 34 0.56% 1.42% 2.70% 14.65% 30.25% 2026-05-25
PSI 9224 57 0.62% 0.89% 0.50% 11.62% 25.11% 2026-05-25
PX 2581 20 0.78% 1.35% -0.42% -3.91% 19.46% 2026-05-25
BET 30617 175 -0.57% 0.39% 5.70% 25.28% 74.99% 2026-05-22
BUX 129729 904 -0.69% -1.49% -3.76% 16.84% 35.95% 2026-05-22
PFTS 425 0 0.00% -0.91% -0.91% -7.80% -15.87% 2026-05-25
SAX 316 0 -0.10% 0.00% -0.14% 7.43% 5.77% 2026-05-25
LuxX 2255 31 1.38% 7.59% 11.08% 25.58% 46.90% 2026-05-25
CROBEX 4164 20 0.48% 2.05% 3.82% 7.95% 20.81% 2026-05-25
SOFIX 1252 6 0.46% 0.01% 2.10% 8.29% 27.58% 2026-05-22
SBITOP 3004 8 0.27% -0.03% 1.86% 19.98% 38.82% 2026-05-25
Vilnius 1449 0 -0.02% 0.44% 0.29% 8.30% 20.02% 2026-05-25
BELEX 15 1214 1 -0.12% 0.23% 0.68% -4.82% 4.71% 2026-05-25
EU600 631.64 0.00 0.00% 3.32% 3.74% 6.56% 14.36% 2026-05-26
EU100 1872 25 1.35% 4.11% 4.34% 8.79% 17.93% 2026-05-25
EU50 6112 20 -0.32% 4.46% 4.30% 5.54% 12.87% 2026-05-26
EU350 2535.10 18.64 0.74% 3.08% 1.83% 5.44% 14.73% 2026-05-22
SASX 10 1522 7 -0.43% -0.26% -0.97% 0.26% 12.41% 2026-05-25
CSE General 290 1 0.32% 1.96% 1.47% 4.46% 17.34% 2026-05-25
Tallinn 2112 13 0.62% 0.46% -0.15% 2.93% 2.62% 2026-05-25
Riga 897 3 0.33% -0.04% 0.90% -3.06% 3.12% 2026-05-25
ICEX 2155 9 0.41% 0.45% 3.55% -0.91% -0.01% 2026-05-22
MBI 10 9802 0 0.00% -0.80% -1.70% -2.51% -8.52% 2026-05-22
MSE 3944 25 -0.63% -1.02% -0.53% 4.12% 4.36% 2026-05-25
Monex 18231.56 14.51 0.08% 0.00% -0.52% -2.79% 5.00% 2026-05-25
DE Mid 32807.90 699.63 2.18% 4.35% 8.06% 7.15% 7.96% 2026-05-25
DE Small 18871.93 134.98 0.72% 2.40% 6.80% 9.88% 13.41% 2026-05-25
Euro Stoxx Banks 275.22 8.07 3.02% 5.59% 6.79% 4.54% 36.70% 2026-05-25

美洲 物价 天 % 每周 每月一次 YTD YoY 日
US500 7520.52 47.05 0.63% 2.27% 4.83% 9.86% 27.00% 2026-05-26
US30 50895 316 0.62% 3.10% 3.51% 5.89% 20.20% 2026-05-26
US100 29631 149 0.51% 2.82% 8.52% 17.35% 38.36% 2026-05-26
Ecuador General 1629 10 0.59% 2.06% 3.47% 13.87% 28.70% 2026-05-20
TSX 34831 360 1.04% 3.23% 2.99% 9.83% 33.59% 2026-05-25
IBOVESPA 177816 1,606 0.91% 0.47% -6.20% 10.36% 28.73% 2026-05-25
IPC 68261 72 -0.11% -0.21% 0.40% 6.21% 16.77% 2026-05-25
Merval 2846220 31,218 -1.08% 5.11% 0.51% -6.73% 21.33% 2026-05-22
IBC 5653 12 -0.22% -2.05% -0.22% 171.49% 1,834.37% 2026-05-25
COLCAP 2133 49 2.37% 1.08% -2.61% 3.13% 29.03% 2026-05-25
IGPA 54648 1,205 2.25% 3.04% -2.31% 3.65% 30.01% 2026-05-25
BVPSI 699 2 0.25% 0.02% -0.36% 20.65% 42.17% 2026-05-25
BSX 3541 0 0.00% 0.00% 0.00% 10.74% 25.88% 2026-05-25
JSE 344988 0 0.00% -0.72% 1.04% 8.49% 8.39% 2026-05-25
US1000 4059.00 17.00 0.42% 1.03% 4.75% 8.74% 27.76% 2026-05-22

亚洲 物价 天 % 每周 每月一次 YTD YoY 日
JP225 64961 197 -0.30% 7.28% 7.31% 29.05% 72.20% 2026-05-26
SHANGHAI 4114 39 -0.94% -1.34% 0.67% 3.65% 23.14% 2026-05-26
CSI 300 4897 25 -0.50% 1.31% 2.64% 5.77% 26.86% 2026-05-26
SHANGHAI 50 2951 18 -0.59% 0.55% 0.41% -2.64% 9.33% 2026-05-26
CH50 15667.84 47.50 -0.30% 0.69% 0.78% 2.35% 16.14% 2026-05-26
SENSEX 76489 1,074 1.42% 1.56% -1.05% -10.25% -6.92% 2026-05-25
DSE Broad 5336 72 1.36% 2.10% 0.37% 9.67% 12.66% 2026-05-24
JCI 6206 44 0.72% -5.95% -12.67% -28.22% -13.66% 2026-05-25
TASI 11028 42 0.38% 0.29% -1.93% 5.12% -1.44% 2026-05-21
TSI 43644 1,376 3.26% 6.73% 10.17% 50.69% 102.65% 2026-05-25
ADX General 9702 44 0.45% 1.47% -1.28% -2.91% 0.45% 2026-05-25
SET 50 1010 7 0.73% 1.34% 4.53% 20.80% 31.03% 2026-05-25
FKLCI 1705 3 -0.19% -1.27% -0.70% 1.50% 11.74% 2026-05-26
STI 5056 14 -0.28% -0.31% 3.35% 8.83% 29.78% 2026-05-26
TA-125 4465 139 3.22% 4.95% 4.54% 21.88% 66.30% 2026-05-25
HK50 25481 125 -0.49% -1.23% -1.72% -0.58% 8.98% 2026-05-26
PSEi 5970 39 -0.65% 1.25% 1.17% -1.37% -6.49% 2026-05-26
KSE 100 171725 3,881 2.31% 6.13% 1.31% -1.34% 45.26% 2026-05-25
KASE 7670 73 0.96% 2.00% -2.42% 9.08% 36.02% 2026-05-25
QE 10592 115 -1.08% 2.12% -0.72% -1.59% -1.31% 2026-05-25
HNX 271.80 4.29 1.60% 4.84% 8.96% 9.26% 23.88% 2026-05-25
VN 1886 9 0.47% -2.17% 0.54% 5.69% 41.54% 2026-05-25
MSM 30 7775 66 0.86% 0.34% -4.24% 32.53% 72.38% 2026-05-25
ASPI 22365 435 1.98% 0.23% -1.09% -1.15% 35.58% 2026-05-25
Blom 1748 13 -0.73% -0.28% -3.42% -11.09% -11.51% 2026-05-22
ASE 4056 62 1.56% 3.04% 5.28% 12.30% 51.87% 2026-05-24
LSX Composite 1300 0 -0.03% -1.34% -3.91% 4.25% 17.96% 2026-05-25
MSE 20 50968 7 0.01% 0.68% 0.19% -6.44% 4.07% 2026-05-25
DFM General 5757 65 1.14% 0.85% -0.97% -4.79% 5.37% 2026-05-25
Kuwait All Share 8866.33 154.28 1.77% 1.93% -0.56% -0.46% 10.29% 2026-05-24
JPVIX 29.70 1.35 4.76% -3.54% 0.51% 24.95% 21.67% 2026-05-25
NIFTY 50 24032 312 1.32% 1.61% -0.25% -8.03% -3.88% 2026-05-25
Estirad 1929.48 3.91 0.20% -0.34% -0.22% -6.63% 0.37% 2026-05-21

澳大利亚 物价 天 % 每周 每月一次 YTD YoY 日
ASX All Share 8869 47 -0.53% 0.44% -1.36% -1.67% 2.75% 2026-05-26
ASX200 8611 81 -0.93% 0.07% -1.77% -1.18% 2.42% 2026-05-26
AU50 8427 38 -0.45% 0.38% -1.50% 1.04% 2.39% 2026-05-26
NZX 50 13000 155 -1.18% 0.20% 1.56% -4.05% 3.32% 2026-05-26

非洲 物价 天 % 每周 每月一次 YTD YoY 日
NSE All Share 251125 1,413 0.57% 0.33% 12.31% 61.38% 128.39% 2026-05-25
SAALL 115994 2,778 2.45% 0.94% 1.39% 0.14% 23.76% 2026-05-25
SA40 108175 2,797 2.65% 0.96% 1.49% 0.18% 25.61% 2026-05-25
EGX 30 52659 203 -0.38% 1.25% 0.45% 25.89% 64.96% 2026-05-25
CFG 25 18872 502 2.73% 2.29% 0.28% 0.13% 4.45% 2026-05-25
Nairobi 20 3468 21 -0.59% -0.59% -3.15% 10.47% 60.44% 2026-05-25
Nairobi All Share 205 1 -0.45% -0.24% -0.82% 10.02% 55.08% 2026-05-25
DSEI 3921 46 1.20% 2.08% 1.83% 41.98% 65.78% 2026-05-25
TUN 17304 107 0.62% -1.21% 9.21% 28.65% 51.39% 2026-05-25
GGSECI 14540 20 0.14% 1.50% -2.15% 65.75% 129.02% 2026-05-25
SEMDEX 2230 12 -0.56% -2.41% -1.95% -6.36% -7.53% 2026-05-25
USE All Share 1972.23 1.30 -0.07% 0.44% 0.22% 21.60% 50.28% 2026-05-21
NSX Overall 2341 41 1.79% 1.92% 4.29% 9.31% 31.34% 2026-05-25
Gaborone 11145 0 0.00% 0.01% 0.26% 1.04% 8.20% 2026-05-25
ZSI Industrials 385.82 0.27 0.07% 1.93% 8.39% 43.38% 98.46% 2026-05-22