美国 物价 每周 每月一次 YTD
Dow Jones 30,250 53.38 -0.18% -2.97% -0.28% -1.17% 2021-01-28
S&P 500 3,739.83 10.94 -0.29% -2.94% 0.34% -0.43% 2021-01-28
NASDAQ 100 13,044 68.25 -0.52% -2.69% 1.56% 1.21% 2021-01-28
S&P VIX 37.21 14.19 14.19% 15.63% 15.51% 14.46% 2021-01-27

欧洲 物价 每周 每月一次 YTD
FTSE 100 6,567 86.64 -1.30% -2.57% -0.53% 1.65% 2021-01-27
DAX 13,620 250.53 -1.81% -2.16% -1.23% -0.72% 2021-01-27
CAC 40 5,460 63.90 -1.16% -3.00% -2.30% -1.65% 2021-01-27
FTSE MIB 21,663 324.27 -1.47% -4.36% -2.81% -2.56% 2021-01-27
IBEX 35 7,853 112.20 -1.41% -4.28% -3.71% -2.74% 2021-01-27
MOEX 3,344 47.14 -1.39% -3.55% 2.60% 1.66% 2021-01-27
AEX 648 10.62 -1.61% -1.73% 3.24% 3.73% 2021-01-27
BIST 100 1,467 69.11 -4.50% -6.52% 1.93% -0.66% 2021-01-27
SMI 10,904 59.81 -0.55% -0.38% 2.84% 1.88% 2021-01-27
OMXS 30 1,976 15.46 -0.78% -0.11% 4.76% 5.41% 2021-01-27
WIG 56,454 1,331.52 -2.30% -2.86% -1.26% -1.00% 2021-01-27
Euronext BEL 20 3,645 78.98 -2.12% -2.71% -0.48% 0.66% 2021-01-27
Oslo Bors All-Share 1,043 16.92 -1.60% -4.51% 0.24% -0.44% 2021-01-27
ATX 2,910 39.30 -1.33% -3.85% 5.37% 4.66% 2021-01-27
OMX Copenhagen 1,440 34.06 -2.31% -2.84% -2.19% -1.70% 2021-01-27
OMX Helsinki 11,342 19.69 -0.17% -0.09% 4.52% 4.32% 2021-01-27
OMX Helsinki 25 4,850 23.00 0.48% 1.05% 5.81% 5.76% 2021-01-27
ISEQ 7,070 177.22 -2.45% -5.19% -5.17% -4.15% 2021-01-27
Athens General 743 21.21 -2.77% -7.15% -8.26% -8.10% 2021-01-27
PSI Geral 3,728 102.41 -2.67% -5.27% -2.77% -1.89% 2021-01-27
PSI 20 4,785 103.52 -2.12% -5.61% -2.92% -2.31% 2021-01-27
PX 1,036 19.99 -1.89% -3.64% 1.21% 0.84% 2021-01-27
BET 10,322 18.98 -0.18% 1.06% 6.21% 5.27% 2021-01-27
BUX 43,077 429.89 -0.99% -2.33% 3.73% 2.30% 2021-01-27
PFTS 511 5.26 -1.02% 2.44% 0.39% 2.26% 2021-01-27
SAX 350 0.79 -0.23% -1.09% 2.36% 1.50% 2021-01-27
LuxX 1,346 3.48 -0.26% -1.40% -1.09% 0.02% 2021-01-27
CROBEX 1,799 6.66 0.37% -1.30% 3.18% 3.41% 2021-01-27
SOFIX 507 2.29 0.45% 3.73% 13.47% 13.28% 2021-01-27
SBITOP 939 3.03 -0.32% -0.42% 4.28% 4.19% 2021-01-27
OMX Vilnius 867 0.47 0.05% 0.13% 8.74% 6.17% 2021-01-27
BELEX 15 731 0.89 -0.12% -1.42% -0.13% -2.40% 2021-01-27
CSE General 55 1.21 -2.15% -3.35% -0.11% -2.79% 2021-01-27
ICEX 1,929 24.99 -1.28% -3.61% 5.19% 2.30% 2021-01-27
S&P Europe 350 1,602.27 19.51 -1.20% -2.01% 1.13% 1.05% 2021-01-27
S&P Global 1200 2,992.17 65.25 -2.13% 11.83% 14.50% 13.05% 2021-01-27
OMX Riga 1,171 1.49 0.13% 0.99% 3.45% 3.05% 2021-01-27
SASX-10 768 0.99 -0.13% 0.17% -0.99% 0.09% 2021-01-27
MSE 4,034 2.23 -0.06% 0.26% -3.28% -2.35% 2021-01-27
MBI 10 4,851 3.42 0.07% 0.02% 5.66% 3.11% 2021-01-27
Euronext 100 1,098 17.17 -1.54% -2.84% -0.85% -0.46% 2021-01-27
Euro Stoxx 50 3,536 56.45 -1.57% -2.42% -1.09% -0.46% 2021-01-27
OMX Tallinn 1,441 0.80 -0.06% 0.05% 9.24% 7.22% 2021-01-27
MONEX INDEX 10,446.83 11.95 0.11% -1.44% 2.98% 1.14% 2021-01-27
STOXX Europe 600 402.98 4.72 -1.16% -1.91% 1.10% 0.99% 2021-01-27

美洲 物价 每周 每月一次 YTD
Dow Jones 30,250 53.38 -0.18% -2.97% -0.28% -1.17% 2021-01-28
S&P 500 3,739.83 10.94 -0.29% -2.94% 0.34% -0.43% 2021-01-28
NASDAQ 100 13,044 68.25 -0.52% -2.69% 1.56% 1.21% 2021-01-28
S&P VIX 37.21 14.19 14.19% 15.63% 15.51% 14.46% 2021-01-27
Ecuador General Index 1,400 0.00 0.00% 0.95% 1.29% 0.50% 2021-01-27
TSX 17,424 354.98 -2.00% -3.28% -0.68% -0.05% 2021-01-27
iBovespa 115,882 581.76 -0.50% -3.15% -2.72% -2.63% 2021-01-27
IPC Mexico 44,262 791.55 -1.76% -1.91% 0.86% 0.44% 2021-01-27
S&P/BVL Peru General Index TR (PEN) 21,068 403.60 -1.88% -2.20% 1.08% 1.18% 2021-01-27
Merval 49,970 506.57 1.02% -0.51% -1.02% -2.45% 2021-01-27
IBC 1,909,861 22,742.37 1.21% 6.99% 54.22% 43.38% 2021-01-27
COLCAP 1,375 27.40 -1.95% -5.82% -3.93% -4.38% 2021-01-27
IGPA 22,307 367.76 -1.62% -4.38% 6.40% 6.18% 2021-01-27
BVPSI 359 9.65 2.77% 0.01% -1.38% 0.59% 2021-01-27
BSX 2,157 0.00 0.00% -3.81% 8.50% 6.14% 2021-01-26
JSE 381,460 109.38 -0.03% -0.87% -2.02% -2.80% 2021-01-27

亚洲 物价 每周 每月一次 YTD
NIKKEI 225 28,167 468.20 -1.64% -2.05% 2.17% 2.63% 2021-01-28
SHANGHAI 3,520 53.67 -1.50% -2.81% 4.16% 1.34% 2021-01-28
CSI 300 5,398 130.40 -2.36% -3.01% 7.03% 3.58% 2021-01-28
SHANGHAI 50 3,740 78.13 -2.05% -2.86% 6.33% 2.73% 2021-01-28
SENSEX 47,000 409.45 -0.86% -5.29% -1.29% -1.57% 2021-01-28
DSE Broad 5,715 0.00 0.00% -1.94% 6.94% 5.79% 2021-01-28
JCI 6,024 85.44 -1.40% -6.08% -0.21% 0.75% 2021-01-28
TASI 8,784 35.07 -0.40% -1.06% 0.79% 0.71% 2021-01-27
TAIEX 15,408 293.73 -1.87% -4.62% 6.47% 4.58% 2021-01-28
ADX General 5,662 79.16 1.42% -0.25% 10.88% 12.22% 2021-01-27
SET 50 926 10.44 -1.11% -2.65% 0.25% 1.74% 2021-01-28
FKLCI 1,581 5.31 0.34% -1.31% -3.85% -2.86% 2021-01-27
STI 2,924 34.24 -1.16% -3.07% 2.68% 2.83% 2021-01-28
TA-125 1,558 10.10 -0.64% 0.67% 2.35% -0.64% 2021-01-05
TA-125 1,639 7.87 -0.48% -2.58% 5.36% 4.54% 2021-01-27
Hang Seng 28,710 587.26 -2.00% -4.07% 8.06% 5.43% 2021-01-28
PSEi 6,868 4.84 0.07% -3.81% -3.80% -3.80% 2021-01-28
KSE 100 46,458 0.00 0.00% 1.71% 6.37% 6.18% 2021-01-28
KASE 2,812 15.23 0.54% 0.55% 6.21% 5.10% 2021-01-27
QE 10,648 8.54 0.08% -1.40% 0.84% 2.03% 2021-01-27
HNX 205 15.74 -7.13% -14.66% 4.03% 0.95% 2021-01-28
VN 1,029 68.53 -6.25% -11.64% -6.44% -6.82% 2021-01-28
MSM TOP 30 3,660 17.68 -0.48% -1.50% 0.98% 0.04% 2021-01-27
ASPI 8,812 146.19 1.69% 11.76% 31.43% 30.08% 2021-01-27
Blom 660 0.57 -0.09% -0.09% 8.19% 0.34% 2021-01-13
ASE 1,713 2.81 -0.16% -1.49% 4.36% 3.39% 2021-01-27
LSX Composite 588 3.31 -0.56% -1.22% -2.00% -1.81% 2021-01-28
MSE TOP 20 21,369 127.89 -0.59% 4.06% 13.17% 10.80% 2021-01-28
DFM general 2,726 28.33 1.05% -2.36% 8.42% 9.41% 2021-01-27
All-Share Index 5,752.78 25.71 0.45% 1.26% 3.56% 3.73% 2021-01-27
NIFTY 50 13,870 97.15 -0.70% -4.93% -0.45% -0.80% 2021-01-28
Nikkei Volatility Index 22.31 0.51 -2.23% -5.90% 15.00% 12.28% 2021-01-27
Estirad 1,463.17 1.83 0.13% 1.08% -1.81% -1.79% 2021-01-27

澳大利亚 物价 每周 每月一次 YTD
Australian All 6,906 153.80 -2.18% -2.82% -0.80% 0.81% 2021-01-28
ASX 200 6,636 144.63 -2.13% -2.75% -0.96% 0.74% 2021-01-28
ASX 50 6,401 130.10 -1.99% -2.61% -0.50% 1.40% 2021-01-28
NZX 50 13,078 295.94 -2.21% -0.26% -1.27% -0.10% 2021-01-28

非洲 物价 每周 每月一次 YTD
NSE-All Share 41,931 345.79 0.83% 1.90% 7.21% 4.12% 2021-01-27
FTSE/JSE TOP 40 57,644 1,076.11 -1.83% -2.06% 6.84% 6.00% 2021-01-27
JALSH-All Share 62,785 1,139.11 -1.78% -2.07% 6.40% 5.68% 2021-01-27
Egypt EGX 30 11,579 51.50 0.45% -0.17% 8.63% 6.76% 2021-01-27
Casablanca CFG 25 11,696 20.74 -0.18% 1.56% 4.00% 3.62% 2021-01-27
NSE All Share 157 0.50 -0.32% 0.84% 4.43% 3.18% 2021-01-27
Nairobi 20 1,890 1.03 0.05% 0.43% 3.26% 1.14% 2021-01-27
DSEI 1,791 0.04 0.00% -0.37% -0.89% -1.41% 2021-01-27
TUN 6,615 29.32 -0.44% -1.37% -3.47% -3.92% 2021-01-27
GGSECI 2,025 1.20 0.06% 2.14% 6.16% 4.31% 2021-01-27
NSX Overall 1,226 30.78 -2.45% -4.90% -0.76% -0.47% 2021-01-27
USE All Share Index 1,292.98 9.04 -0.69% -0.67% -0.17% -1.29% 2021-01-27
Gaborone 6,873 10.13 -0.15% -0.15% -0.10% -0.09% 2021-01-27
SEMDEX 1,642 0.16 -0.01% -0.57% 0.23% -0.42% 2021-01-27
Zimbabwe Industrial Index 8,782.18 161.61 1.87% 17.68% 67.83% 1,045.99% 2020-12-31

当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 股市.