美国 物价 % 每周 每月一次 YTD
US30 35,632 -324 -0.90% -1.71% 2.00% -1.94% 2022-01-18
US500 4,606.16 -56.44 -1.21% -2.27% 0.83% -3.36% 2022-01-18
USNDX 15,310 -257 -1.65% -3.37% -2.03% -6.19% 2022-01-18
US2000 2,162 3 0.14% -0.80% -1.49% -3.69% 2022-01-14

欧洲 物价 % 每周 每月一次 YTD
GB100 7,541 -71 -0.93% 0.66% 4.76% 2.12% 2022-01-18
DE40 15,698 -236 -1.48% -1.53% 3.01% -1.18% 2022-01-18
FR40 7,111 -91 -1.26% -1.01% 3.50% -0.59% 2022-01-18
IT40 27,308 -380 -1.37% -0.83% 4.32% -0.14% 2022-01-18
ES35 8,767 -72 -0.81% 0.12% 6.36% 0.61% 2022-01-18
MOEX 3,480 -81 -2.27% -8.07% -5.16% -8.12% 2022-01-18
NL25 767 -15 -1.89% -2.02% 0.46% -3.93% 2022-01-18
BIST 100 2,071 -15 -0.73% 1.20% 0.69% 11.46% 2022-01-18
CH20 12,506 -127 -1.00% -1.60% -0.66% -2.87% 2022-01-18
Stockholm 2,313 -50 -2.13% -2.80% 1.18% -4.42% 2022-01-18
WIG 71,417 -834 -1.15% -0.40% 6.48% 3.06% 2022-01-18
BE20 4,213 -36 -0.86% -1.36% 1.22% -2.25% 2022-01-18
Oslo 1,320 -7 -0.56% 0.84% 4.17% 0.95% 2022-01-18
ATX 4,000 -31 -0.76% 0.81% 7.52% 3.60% 2022-01-18
Copenhagen 1,657 -34 -2.00% -3.63% -5.47% -11.10% 2022-01-18
Helsinki 25 5,500 -44 -0.80% -1.11% 2.64% -1.29% 2022-01-18
Helsinki 12,672 -115 -0.90% -1.08% 2.46% -1.48% 2022-01-18
ISEQ 8,334 -141 -1.66% -2.62% 4.12% -1.31% 2022-01-18
Athens General 944 -13 -1.33% 0.96% 7.60% 5.62% 2022-01-18
PSI Geral 4,061 -22 -0.55% -0.79% 0.10% -2.94% 2022-01-18
PSI 20 5,606 -28 -0.50% -0.62% 4.10% 0.66% 2022-01-18
PX 1,450 1 0.09% 1.16% 4.20% 1.68% 2022-01-18
BET 13,455 -27 -0.20% 1.36% 8.59% 3.01% 2022-01-18
BUX 52,704 -805 -1.51% -1.67% 4.42% 3.91% 2022-01-18
PFTS 523 0 0.00% 0.00% -0.09% 0.00% 2022-01-17
SAX 396 -9 -2.18% -0.40% -1.16% -0.41% 2022-01-17
LuxX 1,799 0 0.00% 3.81% 10.20% 8.25% 2022-01-18
CROBEX 2,193 5 0.23% 1.97% 8.05% 5.46% 2022-01-18
SOFIX 640 -7 -1.01% -1.71% 1.22% 0.62% 2022-01-18
SBITOP 1,317 0 -0.02% 1.87% 7.12% 4.87% 2022-01-18
Vilnius 991 0 0.00% 0.35% 3.55% 2.60% 2022-01-18
BELEX 15 824 -2 -0.24% -0.18% -0.34% 0.42% 2022-01-18
Tallinn 2,056 -1 -0.06% 0.65% 4.83% 2.77% 2022-01-18
MBI 10 6,332 0 0.00% 1.78% 7.30% 2.90% 2022-01-18
Riga 1,279 -2 -0.15% -1.98% 0.54% 0.35% 2022-01-18
EU350 1,942.45 13.22 0.69% 1.34% 4.17% -0.09% 2022-01-17
EU1200 3,506.68 5.30 0.15% -1.68% 1.01% -1.10% 2022-01-17
SASX-10 954 -20 -2.01% -3.67% -4.45% -3.84% 2022-01-17
MSE 3,818 12 0.32% -0.01% 0.31% -3.22% 2022-01-17
CSE General 69 0 -0.19% 1.34% 3.45% 0.00% 2022-01-18
EU100 1,343 -19 -1.42% -1.08% 3.07% -1.40% 2022-01-18
ICEX 2,594 -2 -0.06% 0.47% 2.31% -1.86% 2022-01-18
EU50 4,241 -61 -1.42% -0.95% 3.26% -1.34% 2022-01-18
Monex 9,930.69 0.00 0.00% 1.05% -6.59% 0.64% 2022-01-17
EU600 481.76 -2.75 -0.57% -0.27% 3.08% -1.24% 2022-01-18

美洲 物价 % 每周 每月一次 YTD
US30 35,632 -324 -0.90% -1.71% 2.00% -1.94% 2022-01-18
US500 4,606.16 -56.44 -1.21% -2.27% 0.83% -3.36% 2022-01-18
USNDX 15,310 -257 -1.65% -3.37% -2.03% -6.19% 2022-01-18
US2000 2,162 3 0.14% -0.80% -1.49% -3.69% 2022-01-14
Ecuador General 1,207 0 0.00% 0.88% 2.68% 1.65% 2022-01-17
CATSX 21,537 180 0.84% 2.21% 4.87% 1.48% 2022-01-17
iBovespa 106,374 -554 -0.52% 4.34% 1.29% 1.48% 2022-01-17
IPC Mexico 53,973 228 0.42% 2.15% 4.55% 1.32% 2022-01-17
Peru General 23,418 -69 -0.29% 4.77% 16.16% 10.92% 2022-01-17
Merval 85,039 -442 -0.52% 1.54% 3.82% 1.84% 2022-01-17
IBC 5,902 82 1.41% 0.16% 3.33% -0.28% 2022-01-14
COLCAP 1,522 90 6.31% 7.00% 10.23% 7.88% 2022-01-17
IGPA 22,429 -29 -0.13% 4.53% 9.92% 4.14% 2022-01-17
BVPSI 388 2 0.57% 0.30% 1.21% 0.31% 2022-01-17
BSX 2,756 -27 -0.96% 6.20% 8.46% 6.20% 2022-01-17
JSE 400,646 2,223 0.56% -0.96% 2.04% -0.12% 2022-01-17

亚洲 物价 % 每周 每月一次 YTD
JP225 28,257 -76 -0.27% 0.12% 1.14% -1.86% 2022-01-18
SHANGHAI 3,570 28 0.80% 0.07% -0.66% -1.92% 2022-01-18
CSI 300 4,813 46 0.97% 0.32% -1.37% -2.57% 2022-01-18
SHANGHAI 50 3,188 40 1.27% -0.84% -2.08% -2.65% 2022-01-18
CH50 15,297.27 149.81 0.99% -0.33% -2.83% -2.55% 2022-01-18
SENSEX 60,811 -498 -0.81% 0.32% 8.94% 4.39% 2022-01-18
DSE Broad 7,056 0 0.01% 0.09% 4.02% 4.43% 2022-01-18
JCI 6,614 -31 -0.47% -0.51% 1.02% 0.50% 2022-01-18
TASI 12,249 83 0.68% 3.42% 9.75% 8.57% 2022-01-18
TAIEX 18,379 -147 -0.79% 0.49% 4.02% 0.88% 2022-01-18
ADX General 8,419 5 0.06% 1.03% -2.68% -0.82% 2022-01-18
SET 50 988 -9 -0.91% -0.43% 2.95% -0.32% 2022-01-18
FKLCI 1,543 -12 -0.80% -0.47% 3.28% -1.57% 2022-01-17
STI 3,280 -8 -0.24% 1.04% 6.74% 5.01% 2022-01-18
TA-125 2,132 -10 -0.47% 3.14% 7.56% 3.67% 2022-01-18
HK50 24,113 -105 -0.43% 1.57% 6.01% 3.06% 2022-01-18
PSEi 7,344 120 1.66% 3.65% 1.47% 3.11% 2022-01-18
KSE 100 45,552 -60 -0.13% -0.72% 2.73% 2.14% 2022-01-18
KASE 3,462 -106 -2.98% -4.55% -3.59% -5.81% 2022-01-17
QE 12,457 -14 -0.11% 3.36% 6.85% 7.15% 2022-01-18
HNX 421.21 -24.13 -5.42% -12.54% -7.34% -11.14% 2022-01-18
VN 1,439 -14 -0.96% -3.58% -2.60% -3.96% 2022-01-18
MSM 30 4,218 1 0.02% -0.17% 4.32% 2.13% 2022-01-18
ASPI 13,457 119 0.89% 2.89% 15.51% 10.07% 2022-01-18
Blom 989 0 0.00% 0.00% 6.43% 0.00% 2022-01-17
ASE 2,182 -2 -0.08% 0.61% 4.73% 2.97% 2022-01-17
LSX Composite 581 4 0.76% -1.30% -3.76% -2.80% 2022-01-18
MSE 20 41,377 -479 -1.15% -4.66% -2.82% -6.83% 2022-01-18
DFM General 3,179 0 0.00% -0.89% 0.71% -0.52% 2022-01-18
NIFTY 50 18,251 -57 -0.31% 1.08% 9.85% 5.17% 2022-01-18
JPVIX 21.74 0.48 2.26% 2.07% -11.48% 13.17% 2022-01-18
TEDPIX 1,306,472.00 -4,332.00 -0.33% -2.27% 0.07% -6.50% 2022-01-17
Kuwait All Share 7,422.37 7.15 0.10% 2.26% 7.04% 5.38% 2022-01-18
Estirad 1,809.62 -5.57 -0.31% 0.82% 2.18% 0.69% 2022-01-18

澳大利亚 物价 % 每周 每月一次 YTD
AU200 7,409 -9 -0.11% 0.25% 1.70% -0.48% 2022-01-18
AU50 7,077 -14 -0.19% 0.16% 1.73% -0.22% 2022-01-18
AUALL 7,736 -4 -0.05% 0.33% 1.81% -0.56% 2022-01-18
NZX 50 12,814 8 0.06% -0.13% 0.75% -1.68% 2022-01-18

非洲 物价 % 每周 每月一次 YTD
NSE-All Share 44,488 89 0.20% 1.43% 4.94% 4.15% 2022-01-18
SAALL 74,689 -905 -1.20% 0.97% 6.56% 1.33% 2022-01-18
SA40 68,037 -852 -1.24% 1.09% 6.89% 1.47% 2022-01-18
EGX 30 11,847 -12 -0.10% -1.29% 2.43% -0.85% 2022-01-18
CFG 25 13,771 0 0.00% 1.77% 3.90% 3.09% 2022-01-18
Nairobi 20 1,891 -9 -0.48% -1.15% 1.33% -0.63% 2022-01-17
Nairobi All Share 164 -1 -0.37% -2.15% 0.24% -1.19% 2022-01-17
DSEI 1,896 0 0.00% -0.36% 1.56% -0.03% 2022-01-18
TUN 7,069 -17 -0.24% 1.09% 1.76% 0.32% 2022-01-18
GGSECI 2,765 4 0.13% 2.60% -1.90% -0.99% 2022-01-17
SEMDEX 2,132 1 0.04% 0.91% 3.52% 1.64% 2022-01-17
USE All Share 1,370.45 0.00 0.00% -4.19% -1.34% -3.54% 2022-01-18
NSX Overall 1,668 2 0.09% 2.38% 12.45% 6.14% 2022-01-18
Gaborone 7,033 -7 -0.09% -0.23% 0.40% 0.34% 2022-01-17
ZSI Industrials 40,362.40 1,565.71 4.04% 10.77% 23.77% 12.86% 2022-01-17

当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 股市.