美国 物价 每周 每月一次 每年
Dow Jones 26,975 41.65 0.15% -0.38% 4.15% 1.55% 2019-09-23
S&P 500 2,996 3.97 0.13% -0.07% 4.08% 2.62% 2019-09-23
NASDAQ 100 7,833 9.56 0.12% -0.25% 4.93% 3.76% 2019-09-23
S&P VIX 14.75 0.57 -0.57% 0.08% -4.57% 2.55% 2019-09-23

欧洲 物价 每周 每月一次 每年
FTSE 100 7,340 4.86 -0.07% 0.25% 3.53% -1.59% 2019-09-23
FTSE All 4,030 12.83 -0.32% 0.03% 3.35% -1.96% 2019-09-23
DAX 12,365 102.14 -0.82% -0.12% 6.06% 0.11% 2019-09-23
CAC 40 5,639 51.59 -0.91% 0.65% 5.38% 2.97% 2019-09-23
FTSE MIB 21,900 223.06 -1.01% -0.31% 5.92% 2.63% 2019-09-23
IBEX 35 9,100 76.28 -0.83% 0.53% 4.85% -4.34% 2019-09-23
MOEX 2,785 10.95 -0.39% -1.72% 4.79% 14.63% 2019-09-23
AEX 575 2.13 -0.37% 0.31% 5.88% 4.89% 2019-09-23
BIST 100 100,021 216.05 -0.22% -2.50% 3.01% 0.48% 2019-09-23
SMI 9,997 59.44 -0.59% 0.28% 2.90% 11.75% 2019-09-23
OMXS 30 1,638 29.07 -1.74% -1.04% 7.69% -1.04% 2019-09-23
WIG 56,874 611.07 -1.06% -2.82% 1.73% -3.42% 2019-09-23
WIG 20 2,147 24.43 -1.12% -3.18% 2.33% -5.84% 2019-09-23
Euronext BEL 20 3,693 45.25 -1.21% -0.18% 5.92% -1.43% 2019-09-23
Oslo Bors All-Share 1,003 8.47 -0.84% -0.58% 8.47% -5.35% 2019-09-23
ATX 3,035 32.92 -1.07% -0.56% 4.75% -9.88% 2019-09-23
OMX Copenhagen 1,045 0.38 0.04% 2.68% 2.02% 7.16% 2019-09-23
OMX Helsinki 9,382 101.58 -1.07% -1.34% 5.30% -8.21% 2019-09-23
OMX Helsinki 25 3,993 44.45 -1.10% -2.09% 5.72% -7.91% 2019-09-23
ISEQ 6,070 50.50 -0.83% -2.20% 5.69% -7.80% 2019-09-23
Athens General 863 13.58 -1.55% -0.62% 4.06% 25.02% 2019-09-23
PSI Geral 3,208 23.15 -0.72% -0.69% 5.13% 1.38% 2019-09-23
PSI 20 4,973 42.92 -0.86% -1.94% 3.44% -7.24% 2019-09-23
PX 1,045 14.86 -1.40% -1.45% 0.59% -4.39% 2019-09-23
BET 9,543 101.14 1.07% 2.73% 5.51% 13.91% 2019-09-23
BUX 40,800 316.71 -0.77% -0.05% 2.87% 14.01% 2019-09-23
PFTS 521 0.69 -0.13% 0.95% -1.28% -3.23% 2019-09-23
SAX 340 2.84 0.84% -1.55% -0.97% 3.75% 2019-09-23
LuxX 1,300 25.49 -1.92% -2.80% 7.42% -22.48% 2019-09-23
CROBEX 1,921 21.50 1.13% 1.38% 2.54% 6.13% 2019-09-23
SOFIX 573 6.13 -1.06% -1.00% -1.16% -8.12% 2019-09-20
SBITOP 857 0.19 -0.02% -0.24% -0.13% -0.06% 2019-09-23
OMX Vilnius 690 3.73 -0.54% 0.20% 0.02% -0.16% 2019-09-23
BELEX 15 754 1.64 -0.22% -0.45% 0.90% 3.21% 2019-09-23
S&P Europe 350 1,586.86 4.63 0.29% 0.31% 4.68% 2.93% 2019-09-20
S&P Global 1200 2,444.78 6.82 -0.28% -0.38% 3.17% 0.39% 2019-09-20
MSE 4,834 3.12 0.06% -0.58% 1.39% 11.03% 2019-09-20
CSE General 67 0.92 -1.36% -1.07% -5.47% -8.45% 2019-09-23
OMX Riga 1,026 1.78 0.17% -0.13% 0.19% 4.63% 2019-09-23
SASX-10 819 2.10 -0.26% -0.18% 1.95% 25.68% 2019-09-23
MBI 10 4,252 83.33 2.00% 3.88% 6.52% 23.65% 2019-09-23
Euronext 100 1,089 9.88 -0.90% 0.40% 4.91% 2.67% 2019-09-23
OMX Tallinn 1,239 6.28 0.51% 0.57% -0.88% 1.68% 2019-09-23
ICEX 1,424 1.13 -0.08% 2.24% 0.35% 13.30% 2019-09-23
Euro Stoxx 50 3,541 29.14 -0.82% 0.65% 5.75% 3.84% 2019-09-23
MONEX INDEX 11,144.76 5.07 -0.05% 0.38% 1.85% 6.22% 2019-09-20

美洲 物价 每周 每月一次 每年
Dow Jones 26,975 41.65 0.15% -0.38% 4.15% 1.55% 2019-09-23
S&P 500 2,996 3.97 0.13% -0.07% 4.08% 2.62% 2019-09-23
NASDAQ 100 7,833 9.56 0.12% -0.25% 4.93% 3.76% 2019-09-23
NASDAQ 8,134 16.77 0.21% -0.23% 4.94% 1.77% 2019-09-23
S&P MidCap 400 1,953 8.84 0.45% -0.64% 5.51% -3.87% 2019-09-23
US 600 962 3.23 -0.34% -1.42% 3.66% -9.81% 2019-09-20
Russell 2000 1,563 2.86 0.18% -1.39% 5.87% -8.37% 2019-09-23
S&P VIX 14.75 0.57 -0.57% 0.08% -4.57% 2.55% 2019-09-23
NYSE Arca Airline 98 0.33 -0.34% -2.14% 4.59% -10.58% 2019-09-20
NYSE AMEX Composite 2,570 7.84 0.31% 1.33% 5.94% -4.37% 2019-09-20
NYSE Arca Major 2,740 12.32 -0.45% -0.64% 2.54% 4.11% 2019-09-20
NYSE Arca Oil & Gas 1,244 2.13 0.17% 1.39% 5.45% -18.27% 2019-09-20
US 100 10,957 12.71 0.12% 0.02% 4.32% 0.96% 2019-09-23
NYSE International 5,452 12.23 0.22% 0.20% 3.89% -3.14% 2019-09-20
NYSE Arca Networking 561 1.10 0.20% -1.24% 1.19% -1.59% 2019-09-20
NYSE Composite 13,094 17.45 -0.13% -0.23% 3.13% -1.08% 2019-09-20
NYSE TMT 9,138 12.79 -0.14% -0.81% 2.05% 2.68% 2019-09-20
Ecuador General Index 1,326 1.92 -0.14% 0.02% -0.14% -4.93% 2019-09-20
TSX 16,879 21.14 -0.13% 0.76% 4.84% 4.14% 2019-09-23
iBovespa 104,521 295.96 -0.28% 0.81% 8.39% 34.03% 2019-09-23
IPC Mexico 43,505 54.91 -0.13% 0.13% 8.54% -11.96% 2019-09-23
S&P/BVL Peru General Index TR (PEN) 19,456 35.64 -0.18% 0.20% 2.58% -0.78% 2019-09-20
Merval 28,913 1,147.41 -3.82% -5.39% 11.86% -12.82% 2019-09-23
IBC 52,153 2,058.87 4.11% -2.73% 15.42% -82.84% 2019-09-23
COLCAP 1,595 0.72 0.05% -0.36% 4.99% 6.88% 2019-09-23
IGPA 25,303 199.09 -0.78% -0.69% 7.70% -7.29% 2019-09-23
BVPSI 453 0.70 -0.15% 0.35% 0.11% -1.91% 2019-09-20
JSE 510,239 316.22 -0.06% -0.03% -2.71% 41.80% 2019-09-20
BSX 2,084 0.00 0.00% 0.87% 8.68% -27.53% 2019-09-20

亚洲 物价 每周 每月一次 每年
NIKKEI 225 22,079 34.64 0.16% 0.41% 7.08% -6.52% 2019-09-20
SHANGHAI 2,977 29.37 -0.98% -1.77% 3.96% 7.05% 2019-09-23
SHANGHAI 50 2,931 32.76 -1.11% -1.74% 2.35% 15.03% 2019-09-23
CSI 300 3,891 44.99 -1.14% -1.69% 3.31% 15.12% 2019-09-23
SENSEX 39,189 1,173.92 3.09% 5.56% 4.52% 7.94% 2019-09-23
KOSPI 2,092 0.01 0.00% 1.42% 9.14% -11.20% 2019-09-23
DSE Broad 5,000 79.27 1.61% 0.82% -4.28% -6.67% 2019-09-23
JCI 6,206 25.27 -0.41% -0.21% -0.13% 5.51% 2019-09-23
TASI 7,951 24.53 0.31% 2.61% -3.52% 0.58% 2019-09-23
TAIEX 10,919 10.67 -0.10% 0.19% 5.45% -0.55% 2019-09-23
ADX General 5,075 47.40 -0.93% -1.66% 2.16% 3.82% 2019-09-23
SET 50 1,079 10.39 -0.95% -2.48% 0.64% -6.58% 2019-09-23
FKLCI 1,593 4.48 -0.28% -0.71% -0.47% -11.51% 2019-09-23
STI 3,146 13.48 -0.43% -1.80% 2.64% -2.27% 2019-09-23
TA-100 1,519 8.66 -0.57% 0.22% 4.09% 1.03% 2019-09-23
Hang Seng 26,222 213.27 -0.81% -3.33% 2.11% -4.64% 2019-09-23
PSEi 7,868 3.60 -0.05% -1.62% 1.55% 5.84% 2019-09-23
KSE 100 31,751 359.89 -1.12% -0.56% 4.03% -22.57% 2019-09-23
KASE 2,184 8.63 -0.39% -0.17% 2.09% -0.38% 2019-09-23
QE 10,389 58.60 -0.56% -1.17% 5.82% 6.75% 2019-09-23
VN 986 4.61 -0.47% -0.42% 0.29% -2.53% 2019-09-23
HNX 104 0.24 0.23% 2.12% 1.53% -9.70% 2019-09-23
MSM TOP 30 4,007 41.45 1.05% -0.05% 0.68% -10.02% 2019-09-23
ASPI 5,776 17.41 -0.30% -0.89% -1.79% -0.98% 2019-09-23
Blom 790 2.70 -0.34% -0.68% -2.22% -19.10% 2019-09-20
ASE 1,829 3.87 0.21% 1.09% 0.21% -8.05% 2019-09-23
LSX Composite 743 0.47 0.06% -0.43% -2.84% -12.60% 2019-09-23
MSE TOP 20 18,960 27.42 -0.14% -2.52% -1.89% -4.55% 2019-09-23
DFM general 2,835 18.82 0.67% -1.49% 4.40% 2.98% 2019-09-23
All-Share Index 5,728.80 52.29 0.92% 1.70% -3.05% 12.56% 2019-09-23
Nikkei Volatility Index 15.91 0.48 -2.93% -2.45% -13.25% -3.46% 2019-09-20
NIFTY 50 11,611 336.70 2.99% 5.52% 5.00% 5.87% 2019-09-23
TEDPIX 311,471.40 9,367.80 3.10% 3.00% 15.37% 84.71% 2019-09-23
Estirad 1,519.43 7.56 0.50% -0.32% -0.94% 12.04% 2019-09-23

澳大利亚 物价 每周 每月一次 每年
Australian All 6,861 22.10 0.32% 1.17% 5.05% 8.92% 2019-09-23
ASX 200 6,750 18.90 0.28% 1.14% 4.81% 9.10% 2019-09-23
ASX 50 6,717 17.30 0.26% 1.20% 4.90% 11.39% 2019-09-23
NZX 50 10,873 27.70 0.26% 0.38% 3.62% 16.45% 2019-09-23

非洲 物价 每周 每月一次 每年
NSE-All Share 27,657 41.42 -0.15% 0.30% -0.12% -14.77% 2019-09-23
JALSH-All Share 55,570 836.77 -1.48% -3.95% 3.27% -2.31% 2019-09-23
FTSE/JSE TOP 40 49,559 782.27 -1.55% -4.33% 3.16% -2.17% 2019-09-23
Egypt EGX 30 13,755 987.14 -6.70% -8.12% -4.08% -3.14% 2019-09-23
Casablanca CFG 25 11,476 33.84 0.30% -1.33% -1.33% 3.01% 2019-09-23
Nairobi 20 2,443 16.02 0.66% 0.46% -1.84% -13.77% 2019-09-20
NSE All Share 145 0.76 0.53% 0.81% -3.71% -0.35% 2019-09-20
DSEI 1,930 4.37 0.23% 1.11% -1.08% -4.83% 2019-09-20
TUN 7,076 29.32 -0.41% -0.57% -1.58% -9.78% 2019-09-23
GGSECI 2,231 2.93 0.13% -0.38% -1.37% -19.65% 2019-09-20
SEMDEX 2,109 1.78 -0.08% -0.05% -2.79% -5.36% 2019-09-23
Gaborone 7,439 2.39 0.03% 0.09% -0.74% -8.56% 2019-09-20
NSX Overall 1,257 10.72 -0.85% -4.27% 7.58% -5.02% 2019-09-23
Zimbabwe Industrial Index 654.89 65.44 11.10% 18.62% 10.54% 73.46% 2019-09-20

当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 股市.