美国 物价 每周 每月一次 每年
Dow Jones 25,352 413.08 -1.60% -12.56% -11.77% -2.59% 2020-02-28
S&P 500 2,949 29.73 -1.00% -11.65% -9.97% 5.18% 2020-02-28
NASDAQ 100 8,450 13.99 0.17% -10.56% -7.16% 18.16% 2020-02-28
S&P VIX 47.07 7.91 7.91% 29.99% 30.68% 33.50% 2020-02-28

欧洲 物价 每周 每月一次 每年
FTSE 100 6,635 161.11 -2.37% -10.39% -11.34% -6.64% 2020-02-28
FTSE All 3,674 114.36 -3.02% -11.11% -11.64% -6.07% 2020-02-28
DAX 11,925 433.78 -3.51% -12.19% -10.64% 2.78% 2020-02-28
CAC 40 5,337 153.06 -2.79% -11.50% -10.38% 1.36% 2020-02-28
FTSE MIB 21,984 815.16 -3.58% -11.26% -9.02% 6.23% 2020-02-28
IBEX 35 8,683 314.94 -3.50% -12.18% -9.05% -6.31% 2020-02-28
MOEX 2,785 130.76 -4.48% -10.33% -10.99% 12.39% 2020-02-28
AEX 542 16.47 -2.95% -12.16% -10.46% 0.61% 2020-02-28
BIST 100 105,994 4,424.72 -4.01% -9.27% -11.44% 2.64% 2020-02-28
SMI 9,808 397.64 -3.90% -11.73% -9.69% 4.21% 2020-02-28
OMXS 30 1,669 52.75 -3.06% -11.19% -6.86% 5.61% 2020-02-28
WIG 49,277 2,042.15 -3.98% -14.19% -14.08% -17.98% 2020-02-28
WIG 20 1,769 81.70 -4.41% -15.30% -15.69% -24.18% 2020-02-28
Euronext BEL 20 3,491 148.52 -4.08% -14.40% -11.96% -4.20% 2020-02-28
Oslo Bors All-Share 913 13.30 -1.44% -11.05% -11.07% -6.74% 2020-02-28
ATX 2,773 73.09 -2.57% -11.96% -11.51% -9.43% 2020-02-28
OMX Copenhagen 1,124 33.44 -2.89% -10.21% -5.39% 13.89% 2020-02-28
OMX Helsinki 9,447 286.12 -2.94% -9.92% -6.99% -3.40% 2020-02-28
OMX Helsinki 25 4,026 128.37 -3.09% -9.93% -6.70% -3.32% 2020-02-28
ISEQ 6,397 172.23 -2.62% -11.64% -10.77% 3.26% 2020-02-28
Athens General 720 48.48 -6.31% -19.34% -22.64% 1.09% 2020-02-28
PSI Geral 3,281 121.04 -3.56% -10.90% -5.79% 6.84% 2020-02-28
PSI 20 4,766 186.42 -3.76% -11.53% -9.39% -9.03% 2020-02-28
PX 978 23.96 -2.39% -10.19% -10.87% -9.06% 2020-02-28
BET 9,121 441.36 -4.62% -9.67% -9.25% 19.02% 2020-02-28
BUX 40,230 2,449.76 -5.74% -12.13% -7.37% 0.15% 2020-02-28
PFTS 533 3.39 0.64% 1.01% 5.56% -4.05% 2020-02-27
SAX 358 0.46 -0.13% 0.91% 2.82% 5.40% 2020-02-28
LuxX 1,241 41.04 -3.20% -11.71% -5.90% -15.24% 2020-02-28
CROBEX 1,863 37.03 -1.95% -7.83% -7.99% 3.94% 2020-02-28
SOFIX 550 1.54 0.28% -0.36% -4.56% -5.95% 2020-02-28
SBITOP 906 23.34 -2.51% -7.50% -5.98% 6.90% 2020-02-28
OMX Vilnius 688 14.30 -2.04% -8.26% -6.57% 5.52% 2020-02-28
BELEX 15 799 3.05 -0.38% -1.30% -0.86% 15.55% 2020-02-28
MBI 10 4,674 35.56 0.77% -6.54% -5.04% 28.04% 2020-02-28
OMX Riga 1,014 15.21 -1.48% -3.37% -2.62% 3.93% 2020-02-28
MSE 4,609 23.40 -0.51% -0.70% -0.56% 1.71% 2020-02-27
SASX-10 781 0.00 0.00% 0.03% -0.13% 9.14% 2020-02-27
S&P Europe 350 1,564.75 59.49 -3.66% -9.44% -7.02% 3.41% 2020-02-27
S&P Global 1200 2,424.28 87.15 -3.47% -9.78% -8.25% 3.97% 2020-02-27
CSE General 63 1.92 -2.96% -5.87% -6.09% -0.55% 2020-02-28
OMX Tallinn 1,268 3.78 -0.30% -7.08% -4.57% 2.41% 2020-02-28
ICEX 1,389 33.65 -2.37% -10.78% -7.48% 5.89% 2020-02-28
Euronext 100 1,022 37.38 -3.53% -12.21% -10.86% -0.32% 2020-02-28
Euro Stoxx 50 3,346 122.93 -3.54% -11.90% -10.45% 1.02% 2020-02-28
STOXX Europe 600 375.65 13.80 -3.54% -12.25% -10.43% 0.38% 2020-02-28
MONEX INDEX 11,289.85 5.48 0.05% 0.05% -0.65% 6.41% 2020-02-27

美洲 物价 每周 每月一次 每年
Dow Jones 25,352 413.08 -1.60% -12.56% -11.77% -2.59% 2020-02-28
S&P 500 2,949 29.73 -1.00% -11.65% -9.97% 5.18% 2020-02-28
NASDAQ 100 8,450 13.99 0.17% -10.56% -7.16% 18.16% 2020-02-28
NASDAQ 8,405 161.77 -1.89% -12.24% -9.38% 10.66% 2020-02-28
S&P MidCap 400 1,794 58.02 -3.13% -13.94% -12.36% -6.83% 2020-02-28
US 600 885 18.60 -2.06% -12.37% -11.91% -9.59% 2020-02-28
Russell 2000 1,456 41.61 -2.78% -13.25% -11.70% -8.39% 2020-02-28
S&P VIX 47.07 7.91 7.91% 29.99% 30.68% 33.50% 2020-02-28
US 100 10,143 392.34 -3.72% -14.20% -13.03% -3.65% 2020-02-28
NYSE International 5,253 172.54 -3.18% -8.78% -8.71% -2.42% 2020-02-27
NYSE Arca Networking 494 16.21 -3.18% -11.75% -15.25% -16.27% 2020-02-27
NYSE Composite 12,547 499.37 -3.83% -10.77% -9.59% -1.21% 2020-02-27
NYSE TMT 8,910 306.08 -3.32% -8.86% -7.83% 1.63% 2020-02-27
NYSE Arca Airline 86 5.32 -5.80% -21.15% -20.47% -15.65% 2020-02-27
NYSE AMEX Composite 2,210 43.51 -1.93% -8.83% -10.79% -10.92% 2020-02-27
NYSE Arca Major 2,503 111.85 -4.28% -11.50% -9.50% -6.50% 2020-02-27
NYSE Arca Oil & Gas 940 50.97 -5.14% -17.22% -19.22% -28.03% 2020-02-27
Ecuador General Index 1,403 17.57 1.27% 1.27% 1.43% -0.46% 2020-02-27
TSX 16,083 634.35 -3.79% -9.87% -8.16% 0.09% 2020-02-28
iBovespa 103,275 291.56 0.28% -9.15% -10.50% 9.17% 2020-02-28
IPC Mexico 41,204 403.89 -0.97% -8.03% -8.71% -3.32% 2020-02-28
S&P/BVL Peru General Index TR (PEN) 18,608 337.49 -1.78% -5.62% -6.61% -9.50% 2020-02-27
Merval 34,823 563.90 -1.59% -9.79% -13.68% 2.92% 2020-02-28
IBC 108,772 478.93 0.44% -8.08% -1.89% 976.49% 2020-02-28
COLCAP 1,533 23.51 -1.51% -6.02% -6.16% 1.18% 2020-02-28
IGPA 20,748 662.29 -3.09% -8.71% -9.65% -22.41% 2020-02-28
BVPSI 459 1.16 -0.25% -0.38% 0.00% 4.40% 2020-02-27
JSE 476,796 1,198.81 -0.25% -0.77% -2.17% 21.48% 2020-02-27
BSX 2,032 0.48 -0.02% -8.50% -7.73% -14.73% 2020-02-27

亚洲 物价 每周 每月一次 每年
NIKKEI 225 21,143 805.27 -3.67% -9.59% -9.57% -2.13% 2020-02-28
SHANGHAI 2,880 111.03 -3.71% -5.24% 4.87% -3.80% 2020-02-28
SHANGHAI 50 2,823 88.87 -3.05% -4.88% 3.52% 0.13% 2020-02-28
CSI 300 3,940 144.83 -3.55% -5.05% 6.82% 5.08% 2020-02-28
SENSEX 38,297 1,448.37 -3.64% -5.12% -7.04% 6.19% 2020-02-28
KOSPI 1,984 70.50 -3.43% -8.25% -9.19% -9.42% 2020-02-28
DSE Broad 4,480 68.89 -1.51% -5.34% -0.68% -21.72% 2020-02-27
JCI 5,453 82.99 -1.50% -7.30% -10.80% -16.11% 2020-02-28
TASI 7,628 82.78 -1.07% -4.73% -6.59% -10.62% 2020-02-27
TAIEX 11,292 141.45 -1.24% -3.69% -1.13% 9.10% 2020-02-27
ADX General 4,901 10.75 0.22% -2.62% -5.35% -4.28% 2020-02-27
SET 50 899 39.65 -4.22% -10.40% -12.42% -17.64% 2020-02-28
FKLCI 1,483 22.95 -1.52% -3.17% -4.37% -12.82% 2020-02-28
STI 3,012 99.83 -3.21% -5.32% -5.36% -6.48% 2020-02-28
TA-100 1,543 66.54 -4.14% -7.46% -5.79% 7.22% 2020-02-27
Hang Seng 26,130 648.69 -2.42% -4.32% -3.79% -9.31% 2020-02-28
PSEi 6,788 179.93 -2.58% -7.90% -9.04% -11.17% 2020-02-28
KSE 100 37,984 103.70 -0.27% -5.63% -9.34% -3.93% 2020-02-28
KASE 2,303 2.01 -0.09% -3.30% 1.21% -2.52% 2020-02-27
QE 9,490 58.08 -0.61% -4.47% -8.95% -6.21% 2020-02-27
HNX 110 0.32 0.29% 1.38% 5.25% 2.16% 2020-02-28
VN 882 16.25 -1.81% -5.46% -8.07% -9.95% 2020-02-28
MSM TOP 30 4,131 8.01 -0.19% -1.45% 1.06% -0.17% 2020-02-27
ASPI 5,593 74.95 -1.32% -3.53% -5.78% -2.80% 2020-02-28
Blom 628 0.43 0.07% 1.14% -11.09% -33.43% 2020-02-27
ASE 1,836 0.63 -0.03% -0.78% -1.74% -7.76% 2020-02-27
LSX Composite 680 0.70 -0.10% -2.02% -0.96% -15.88% 2020-02-28
MSE TOP 20 19,026 65.88 -0.35% -0.71% 0.39% -9.75% 2020-02-28
DFM general 2,590 30.69 -1.17% -5.39% -7.25% -1.98% 2020-02-27
NIFTY 50 11,202 431.55 -3.71% -5.31% -7.65% 3.11% 2020-02-28
Nikkei Volatility Index 31.40 3.75 13.56% 84.81% 63.12% 86.90% 2020-02-27
All-Share Index 6,072.05 99.02 -1.60% -1.90% -4.12% 15.40% 2020-02-24
TEDPIX 410,842.10 107,670.70 -20.77% -14.19% -2.34% 149.95% 2020-02-26
Estirad 1,660.48 1.82 -0.11% -0.49% 0.88% 17.14% 2020-02-27

澳大利亚 物价 每周 每月一次 每年
ASX 50 6,428 204.60 -3.08% -9.42% -8.05% 5.48% 2020-02-28
Australian All 6,512 225.90 -3.35% -9.94% -8.75% 3.79% 2020-02-28
ASX 200 6,441 32.10 -0.50% -9.79% -8.36% 4.01% 2020-02-28
NZX 50 11,218 219.09 -1.92% -7.08% -3.93% 19.96% 2020-02-28

非洲 物价 每周 每月一次 每年
NSE-All Share 26,216 591.78 -2.21% -4.28% -9.94% -17.63% 2020-02-28
FTSE/JSE TOP 40 45,852 2,181.07 -4.54% -11.11% -8.92% -8.00% 2020-02-28
JALSH-All Share 51,176 2,268.35 -4.24% -10.74% -9.21% -8.94% 2020-02-28
Egypt EGX 30 13,009 191.72 -1.45% -5.19% -4.49% -12.22% 2020-02-27
Casablanca CFG 25 12,261 119.35 -0.96% -1.97% -2.17% 9.83% 2020-02-28
Nairobi 20 2,410 19.66 -0.81% -4.45% -8.40% -17.37% 2020-02-27
NSE All Share 151 0.93 -0.61% -4.65% -6.09% -0.93% 2020-02-27
DSEI 2,060 5.76 -0.28% -1.47% -2.41% -1.05% 2020-02-27
TUN 7,181 30.12 0.42% 0.18% 1.84% 0.51% 2020-02-28
GGSECI 2,180 0.08 0.00% -1.67% -3.17% -10.67% 2020-02-27
USE All Share Index 1,724.47 6.28 -0.36% -2.87% -5.37% -0.62% 2020-02-27
Gaborone 7,599 8.29 -0.11% 0.14% 0.80% -3.51% 2020-02-27
SEMDEX 2,177 6.51 -0.30% -1.78% -2.23% -1.35% 2020-02-28
NSX Overall 1,147 40.27 -3.39% -9.36% -8.80% -16.06% 2020-02-28
Zimbabwe Industrial Index 1,587.47 4.40 0.28% -1.49% 80.04% 220.46% 2020-02-27

当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 股市.