物价 天 % 每周 每月一次 YTD YoY 日
US500 5277.49 9.44 0.18% 4.01% -5.75% -10.27% 3.01% 2025-04-11
US30 39660 66 0.17% 3.51% -4.09% -6.78% 4.41% 2025-04-11
US100 18396 52 0.29% 5.74% -6.12% -12.45% 2.18% 2025-04-11
JP225 33233 1,376 -3.98% -1.62% -9.74% -16.70% -15.92% 2025-04-11
GB100 7913 234 3.04% -6.63% -6.86% -3.18% -0.46% 2025-04-10
DE40 20792 230 1.12% 0.73% -8.31% 4.44% 15.96% 2025-04-11
FR40 7126 263 3.83% -6.22% -10.27% -3.45% -11.19% 2025-04-10
IT40 34277 1,547 4.73% -7.54% -9.08% 0.27% 1.53% 2025-04-10
ES35 12308 510 4.32% -6.70% -4.42% 6.15% 15.57% 2025-04-10
ASX200 7576 134 -1.74% -1.20% -2.71% -7.15% -2.73% 2025-04-11
SHANGHAI 3235 11 0.35% 4.47% -4.06% -3.48% 7.14% 2025-04-11
SENSEX 74898 1,050 1.42% -0.62% 1.17% -4.15% 0.88% 2025-04-11
TSX 23015 712 -3.00% -5.43% -5.09% -6.93% 4.09% 2025-04-10
MOEX 2764 114 4.29% -3.33% -13.64% -4.12% -19.64% 2025-04-10
IBOVESPA 126355 1,441 -1.13% -3.65% 2.31% 5.05% -0.82% 2025-04-10
IPC 51515 1,013 -1.93% -4.76% 0.01% 3.97% -9.35% 2025-04-10
NL25 819 23 2.86% -6.63% -7.92% -6.76% -7.30% 2025-04-10
CH20 11245 357 3.28% -8.43% -11.41% -3.07% -1.93% 2025-04-10
SAALL 86042 3,556 4.31% -0.05% -1.21% 2.31% 14.26% 2025-04-10
STI 3503 75 -2.09% -8.44% -8.61% -7.52% 8.89% 2025-04-11
HK50 20892 210 1.02% 5.36% -11.48% 4.15% 24.94% 2025-04-11
NZX 50 12019 182 -1.49% -1.69% -1.88% -8.33% 0.74% 2025-04-11
EU50 4838 20 0.42% -0.83% -9.74% -1.19% -2.37% 2025-04-11

欧洲 物价 天 % 每周 每月一次 YTD YoY 日
GB100 7913 234 3.04% -6.63% -6.86% -3.18% -0.46% 2025-04-10
DE40 20792 230 1.12% 0.73% -8.31% 4.44% 15.96% 2025-04-11
FR40 7126 263 3.83% -6.22% -10.27% -3.45% -11.19% 2025-04-10
IT40 34277 1,547 4.73% -7.54% -9.08% 0.27% 1.53% 2025-04-10
ES35 12308 510 4.32% -6.70% -4.42% 6.15% 15.57% 2025-04-10
MOEX 2764 114 4.29% -3.33% -13.64% -4.12% -19.64% 2025-04-10
NL25 819 23 2.86% -6.63% -7.92% -6.76% -7.30% 2025-04-10
BIST 100 9339 63 0.68% -1.54% -10.54% -5.00% -3.53% 2025-04-10
CH20 11245 357 3.28% -8.43% -11.41% -3.07% -1.93% 2025-04-10
Stockholm 2281 105 4.82% -4.38% -14.03% -8.16% -8.77% 2025-04-10
WIG 91691 3,702 4.21% -2.95% -0.33% 15.22% 9.82% 2025-04-10
BE20 3986 123 3.19% -7.20% -7.24% -6.54% 3.92% 2025-04-10
Oslo 1610 46 2.92% -4.87% -4.88% -2.15% 1.86% 2025-04-10
ATX 3716 113 3.15% -7.14% -11.02% 1.43% 4.82% 2025-04-10
Copenhagen 1565 47 3.10% -8.66% -18.20% -25.57% -40.52% 2025-04-10
Helsinki 9159 317 3.59% -6.10% -12.56% -3.33% -7.74% 2025-04-10
Helsinki 25 4124 138 3.47% -6.44% -13.09% -4.44% -7.58% 2025-04-10
ISEQ 9574 186 1.98% -5.97% -11.31% -1.88% -4.10% 2025-04-10
Athens General 1582 54 3.54% -5.74% -2.58% 7.67% 11.71% 2025-04-10
PSI Geral 3965 90 2.31% -8.42% -6.47% -4.36% -5.39% 2025-04-10
PSI 20 6405 151 2.41% -8.07% -4.96% 0.43% 1.72% 2025-04-10
PX 1934 68 -3.41% -6.15% -3.49% 9.90% 24.09% 2025-04-10
BET 16966 421 2.54% -2.10% -3.26% 1.47% -0.28% 2025-04-10
BUX 86253 2,861 3.43% -1.11% 1.25% 8.73% 28.34% 2025-04-10
PFTS 505 0 0.00% 0.00% -0.31% 0.54% -0.31% 2025-04-10
SAX 290 0 0.00% -0.40% -2.40% -1.59% -8.18% 2025-04-10
LuxX 1371 14 -1.00% -6.36% -12.82% 5.15% -9.12% 2025-04-10
CROBEX 3220 107 3.43% -1.37% -0.82% 0.92% 14.56% 2025-04-10
SOFIX 882 9 0.99% -2.24% -1.54% -1.17% 8.68% 2025-04-10
SBITOP 1941 83 4.47% -1.26% -3.17% 16.27% 35.02% 2025-04-10
Vilnius 1149 19 1.64% -1.06% 0.73% 7.86% 20.08% 2025-04-10
BELEX 15 1144 0 -0.04% -0.20% 0.22% -0.27% 14.01% 2025-04-10
EU600 487.28 0.00 0.00% -1.82% -9.97% -4.01% -3.56% 2025-04-11
EU100 1404 48 3.55% -7.17% -9.57% -3.43% -7.53% 2025-04-10
EU50 4838 20 0.42% -0.83% -9.74% -1.19% -2.37% 2025-04-11
EU350 1908.54 70.43 -3.56% -12.52% -14.16% -7.43% -7.22% 2025-04-09
SASX-10 1336 0 -0.04% -0.03% 3.03% 8.46% 40.42% 2025-04-10
CSE General 226 3 1.12% -3.32% -0.94% 4.82% 54.67% 2025-04-10
Tallinn 1943 29 1.49% -0.82% 4.17% 12.12% 9.05% 2025-04-10
Riga 862 2 -0.24% -1.25% -3.19% -0.85% -34.90% 2025-04-10
ICEX 1959 32 1.68% -4.65% -11.47% -17.99% -5.15% 2025-04-10
MBI 10 10312 167 1.65% -1.89% 0.14% 1.09% 46.20% 2025-04-10
MSE 3932 17 -0.42% -0.64% 1.10% 4.40% 4.97% 2025-04-10
Monex 17627.36 94.92 -0.54% 0.21% -2.17% 7.27% 19.54% 2025-04-10
Euro Stoxx Banks 167.25 8.75 5.52% -6.93% -9.20% 14.52% 21.48% 2025-04-10

美洲 物价 天 % 每周 每月一次 YTD YoY 日
US500 5277.49 9.44 0.18% 4.01% -5.75% -10.27% 3.01% 2025-04-11
US30 39660 66 0.17% 3.51% -4.09% -6.78% 4.41% 2025-04-11
US100 18396 52 0.29% 5.74% -6.12% -12.45% 2.18% 2025-04-11
Ecuador General 1277 0 0.00% 0.18% 1.92% 8.30% 11.79% 2025-04-09
TSX 23015 712 -3.00% -5.43% -5.09% -6.93% 4.09% 2025-04-10
IBOVESPA 126355 1,441 -1.13% -3.65% 2.31% 5.05% -0.82% 2025-04-10
IPC 51515 1,013 -1.93% -4.76% 0.01% 3.97% -9.35% 2025-04-10
Peru General 28490 195 -0.68% -3.63% -0.45% -1.63% 1.94% 2025-04-10
Merval 2111490 72,087 -3.30% -7.21% -2.22% -16.66% 67.67% 2025-04-10
IBC 226449 255 -0.11% -1.46% 23.68% 89.69% 274.00% 2025-04-10
COLCAP 1547 55 -3.41% -6.66% -2.00% 12.13% 9.31% 2025-04-10
IGPA 37019 454 -1.21% -4.40% 0.06% 9.90% 8.88% 2025-04-10
BVPSI 484 0 0.00% 0.00% 0.19% 3.75% 19.46% 2025-04-10
BSX 2564 0 0.00% 0.00% 4.02% 2.62% 10.38% 2025-04-10
JSE 318486 1,489 -0.47% -1.36% -3.08% -5.15% -2.99% 2025-04-10
US1000 2875.07 105.12 -3.53% -2.47% -5.58% -10.74% 0.92% 2025-04-10

亚洲 物价 天 % 每周 每月一次 YTD YoY 日
JP225 33233 1,376 -3.98% -1.62% -9.74% -16.70% -15.92% 2025-04-11
SHANGHAI 3235 11 0.35% 4.47% -4.06% -3.48% 7.14% 2025-04-11
CSI 300 3742 7 0.19% 4.26% -4.71% -4.89% 7.67% 2025-04-11
SHANGHAI 50 2612 0 -0.01% 3.79% -2.12% -2.70% 10.04% 2025-04-11
CH50 12899.25 27.53 0.21% 3.49% -2.70% -4.54% 8.25% 2025-04-11
SENSEX 74898 1,050 1.42% -0.62% 1.17% -4.15% 0.88% 2025-04-11
DSE Broad 5205 9 0.18% 0.00% 0.11% -0.21% -9.92% 2025-04-10
JCI 6262 8 0.12% 4.43% -6.05% -11.56% -12.60% 2025-04-11
TASI 11503 406 3.66% -3.20% -1.84% -4.44% -9.19% 2025-04-10
Taiwan Stock Market Index 19000 1,608 9.25% -1.21% -13.91% -17.52% -8.45% 2025-04-10
ADX General 9125 59 0.65% -1.43% -2.67% -3.12% -1.39% 2025-04-10
SET 50 727 3 -0.40% 1.64% -0.83% -19.79% -15.41% 2025-04-11
FKLCI 1455 8 -0.53% -3.24% -1.98% -11.38% -6.17% 2025-04-11
STI 3503 75 -2.09% -8.44% -8.61% -7.52% 8.89% 2025-04-11
TA-125 2455 51 2.13% -1.06% -2.45% 1.16% 25.71% 2025-04-10
HK50 20892 210 1.02% 5.36% -11.48% 4.15% 24.94% 2025-04-11
PSEi 6059 18 -0.30% -0.41% -2.19% -7.19% -9.01% 2025-04-11
KSE 100 115554 635 -0.55% -2.85% 1.21% 0.37% 63.80% 2025-04-11
KASE 5533 101 1.85% -2.53% -0.73% -0.80% 12.01% 2025-04-10
QE 10095 191 1.93% 3.01% -3.71% -4.50% 2.55% 2025-04-10
HNX 208.72 0.40 0.19% -3.80% -13.71% -8.23% -13.52% 2025-04-11
VN 1195 27 2.29% -1.29% -10.44% -5.66% -6.38% 2025-04-11
MSM 30 4270 30 0.70% 0.42% -3.07% -6.69% -9.15% 2025-04-10
ASPI 15581 0 0.00% -0.49% -0.83% -2.28% 29.77% 2025-04-11
Blom 2264 2 -0.07% 1.98% -6.13% -10.06% 29.77% 2025-04-10
ASE 2580 13 0.49% -0.74% -1.41% 3.68% 5.36% 2025-04-10
LSX Composite 1112 2 0.21% -1.31% -0.86% -3.29% 1.86% 2025-04-11
MSE 20 47178 271 -0.57% -2.76% -8.17% -8.03% 13.90% 2025-04-11
DFM General 4974 81 1.66% -1.06% -2.89% -3.58% 17.21% 2025-04-10
Kuwait All Share 7819.91 119.65 1.55% -2.26% -2.21% 6.21% 9.88% 2025-04-10
JPVIX 39.25 17.36 -30.67% 26.49% 34.69% 80.13% 89.34% 2025-04-10
NIFTY 50 22780 380 1.70% -0.55% 1.38% -3.66% 1.16% 2025-04-11
TEDPIX 2740715.00 0.00 0.00% 0.00% 0.00% -1.70% 22.06% 2025-03-25
Estirad 1901.77 5.47 0.29% -1.90% -3.10% -4.24% -6.78% 2025-04-10

澳大利亚 物价 天 % 每周 每月一次 YTD YoY 日
Australia All Ordinaries 7819 95 -1.20% -0.36% -2.29% -7.14% -2.87% 2025-04-11
ASX200 7576 134 -1.74% -1.20% -2.71% -7.15% -2.73% 2025-04-11
AU50 7461 105 -1.39% -1.29% -2.26% -6.97% -2.25% 2025-04-11
NZX 50 12019 182 -1.49% -1.69% -1.88% -8.33% 0.74% 2025-04-11

非洲 物价 天 % 每周 每月一次 YTD YoY 日
NSE-All Share 104788 601 0.58% -0.70% -1.30% 1.81% 2.42% 2025-04-10
SA40 79092 3,401 4.49% -0.02% -0.81% 4.92% 14.49% 2025-04-10
SAALL 86042 3,556 4.31% -0.05% -1.21% 2.31% 14.26% 2025-04-10
EGX 30 30811 731 2.43% -2.80% -0.40% 3.60% 4.03% 2025-04-10
CFG 25 16378 350 2.18% -5.10% -0.60% 10.86% 22.47% 2025-04-10
Nairobi 20 2139 20 0.92% -4.24% -7.01% 6.37% 22.83% 2025-04-10
Nairobi All Share 126 2 1.75% -4.18% -4.85% 1.85% 14.13% 2025-04-10
DSEI 2278 22 0.97% -1.14% -1.48% 6.47% 27.75% 2025-04-10
TUN 11021 23 0.21% 0.22% 3.48% 10.73% 22.34% 2025-04-10
GGSECI 6100 0 0.00% 0.49% 0.68% 24.77% 77.21% 2025-04-10
SEMDEX 2395 38 1.61% -3.53% -4.45% -0.35% 11.65% 2025-04-10
USE All Share 1315.17 7.50 0.57% 0.68% -1.87% 10.07% 23.90% 2025-04-08
NSX Overall 1618 88 5.73% 0.03% -5.85% -10.15% 3.85% 2025-04-10
Gaborone 10113 0 0.00% 0.09% 0.01% 0.64% 11.24% 2025-04-10
ZSI Industrials 186.33 0.02 -0.01% -0.26% 17.96% -0.19% 84.68% 2025-03-31