物价 天 % 每周 每月一次 YTD YoY 日
US500 6368.85 108.31 -1.67% -2.12% -7.45% -6.96% 14.12% 2026-03-27
US30 45167 793 -1.73% -0.90% -7.64% -6.03% 8.62% 2026-03-27
US100 23133 454 -1.93% -3.20% -7.44% -8.38% 19.97% 2026-03-27
JP225 53373 231 -0.43% 3.61% -8.07% 6.03% 43.78% 2026-03-27
GB100 9967 5 -0.05% 0.49% -7.54% 0.36% 15.11% 2026-03-27
DE40 22301 312 -1.38% -0.36% -9.49% -8.94% -0.72% 2026-03-27
FR40 7702 67 -0.87% 0.47% -8.25% -5.49% -2.71% 2026-03-27
IT40 43379 323 -0.74% 1.26% -6.27% -3.48% 11.98% 2026-03-27
ES35 16803 160 -0.95% 0.53% -6.00% -2.92% 26.25% 2026-03-27
ASX200 8516 9 -0.11% 1.04% -7.44% -2.27% 6.69% 2026-03-27
SHANGHAI 3914 25 0.63% -1.10% -6.43% -1.39% 16.78% 2026-03-27
SENSEX 73583 1,690 -2.25% -1.27% -8.29% -13.66% -4.95% 2026-03-27
TSX 31961 73 0.23% 2.05% -7.47% 0.78% 29.09% 2026-03-27
MOEX 2790 33 -1.18% -2.63% -1.62% 0.83% -7.80% 2026-03-27
IBOVESPA 181557 1,176 -0.64% 3.03% -4.09% 12.68% 37.65% 2026-03-27
IPC 66686 376 -0.56% 3.98% -5.52% 3.76% 25.41% 2026-03-27
NL25 960 11 -1.09% -0.15% -5.50% 0.94% 5.81% 2026-03-27
CH20 12570 72 -0.57% 2.02% -9.14% -5.26% -2.10% 2026-03-27
SAALL 111778 1,069 -0.95% 1.55% -11.98% -3.50% 24.79% 2026-03-27
STI 4898 10 0.21% -1.02% 0.15% 5.42% 23.30% 2026-03-27
HK50 24952 95 0.38% -1.29% -4.25% -2.65% 6.51% 2026-03-27
NZX 50 12826 109 -0.85% -1.26% -6.08% -5.33% 4.38% 2026-03-29
EU50 5506 60 -1.08% 0.08% -8.04% -4.93% 3.27% 2026-03-27

欧洲 物价 天 % 每周 每月一次 YTD YoY 日
GB100 9967 5 -0.05% 0.49% -7.54% 0.36% 15.11% 2026-03-27
DE40 22301 312 -1.38% -0.36% -9.49% -8.94% -0.72% 2026-03-27
FR40 7702 67 -0.87% 0.47% -8.25% -5.49% -2.71% 2026-03-27
IT40 43379 323 -0.74% 1.26% -6.27% -3.48% 11.98% 2026-03-27
ES35 16803 160 -0.95% 0.53% -6.00% -2.92% 26.25% 2026-03-27
MOEX 2790 33 -1.18% -2.63% -1.62% 0.83% -7.80% 2026-03-27
NL25 960 11 -1.09% -0.15% -5.50% 0.94% 5.81% 2026-03-27
BIST 100 12698 29 -0.23% -3.57% -4.86% 12.76% 31.46% 2026-03-27
CH20 12570 72 -0.57% 2.02% -9.14% -5.26% -2.10% 2026-03-27
Stockholm 30 2864 26 -0.90% -0.03% -9.61% -0.66% 12.63% 2026-03-27
WIG 119727 1,217 -1.01% 0.36% -4.50% 2.12% 22.40% 2026-03-27
BE20 4985 21 -0.42% 1.39% -7.10% -1.84% 13.13% 2026-03-27
Oslo 2353 4 -0.18% 0.68% 5.51% 21.22% 34.77% 2026-03-27
ATX 5271 96 -1.79% 1.46% -6.45% -1.04% 26.22% 2026-03-27
Copenhagen 1356 29 -2.12% -0.24% -4.63% -15.65% -24.31% 2026-03-27
Helsinki 12325 242 -1.93% -1.99% -5.79% -0.12% 21.30% 2026-03-27
Helsinki 25 5764 120 -2.05% -1.27% -5.95% 1.05% 25.72% 2026-03-27
ISEQ 11975 51 -0.43% 0.79% -7.06% -8.58% 15.23% 2026-03-27
Athens General 2024 36 -1.74% -1.96% -8.02% -4.54% 16.63% 2026-03-27
PSI Geral 5810 95 -1.61% 0.97% -3.71% 8.23% 34.63% 2026-03-27
PSI 8882 115 -1.28% 1.44% -4.21% 7.48% 27.78% 2026-03-27
PX 2483 30 -1.21% -2.26% -6.30% -7.56% 17.15% 2026-03-27
BET 27967 22 -0.08% -0.25% 1.23% 14.43% 59.17% 2026-03-27
BUX 121718 793 -0.65% -0.32% -2.92% 9.62% 33.15% 2026-03-27
PFTS 463 0 0.00% 0.26% 0.22% 0.28% -8.49% 2026-03-27
SAX 308 1 -0.42% 5.18% 6.48% 4.91% 5.80% 2026-03-27
LuxX 1846 11 -0.62% 2.00% -10.71% 2.79% 18.78% 2026-03-27
CROBEX 3864 3 -0.09% -1.60% -0.52% 0.18% 16.06% 2026-03-27
SOFIX 1216 4 -0.32% 0.46% -6.73% 5.14% 34.58% 2026-03-27
SBITOP 2781 9 -0.33% -0.45% -3.93% 11.05% 37.65% 2026-03-27
Vilnius 1351 3 -0.22% -1.34% -1.31% 0.99% 16.63% 2026-03-27
BELEX 15 1243 6 0.47% 0.75% 1.43% -2.55% 7.18% 2026-03-27
EU600 575.30 5.54 -0.95% 0.35% -7.75% -2.95% 6.12% 2026-03-27
EU100 1708 14 -0.82% 0.52% -6.01% -0.75% 8.51% 2026-03-27
EU50 5506 60 -1.08% 0.08% -8.04% -4.93% 3.27% 2026-03-27
EU350 2335.59 20.74 -0.88% 0.36% -7.81% -2.86% 5.98% 2026-03-27
SASX 10 1585 3 0.19% 0.17% 1.61% 4.40% 18.69% 2026-03-27
CSE General 257 4 -1.38% -2.24% -7.75% -7.54% 7.73% 2026-03-27
Tallinn 2062 7 -0.33% -0.81% -0.20% 0.46% 5.49% 2026-03-27
Riga 885 0 -0.01% -1.30% -1.26% -4.44% 0.77% 2026-03-27
ICEX 1988 10 -0.51% -0.91% -9.23% -8.58% -7.58% 2026-03-27
MBI 10 9933 16 -0.16% -0.17% -1.78% -1.21% -5.93% 2026-03-27
MSE 3968 3 0.07% -0.82% 1.46% 4.76% 0.98% 2026-03-27
Monex 18245.77 162.49 -0.88% -0.11% -1.26% -2.71% 2.53% 2026-03-27
DE Mid 27655.45 609.33 -2.16% -0.51% -10.39% -9.67% -0.71% 2026-03-27
DE Small 16338.41 288.40 -1.73% 0.87% -8.55% -4.87% 4.57% 2026-03-27
Euro Stoxx Banks 236.15 2.63 -1.10% 0.48% -9.15% -10.30% 24.32% 2026-03-27

美洲 物价 天 % 每周 每月一次 YTD YoY 日
US500 6368.85 108.31 -1.67% -2.12% -7.45% -6.96% 14.12% 2026-03-27
US30 45167 793 -1.73% -0.90% -7.64% -6.03% 8.62% 2026-03-27
US100 23133 454 -1.93% -3.20% -7.44% -8.38% 19.97% 2026-03-27
Ecuador General 1575 17 1.10% 1.81% 2.81% 10.10% 24.28% 2026-03-25
TSX 31961 73 0.23% 2.05% -7.47% 0.78% 29.09% 2026-03-27
IBOVESPA 181557 1,176 -0.64% 3.03% -4.09% 12.68% 37.65% 2026-03-27
IPC 66686 376 -0.56% 3.98% -5.52% 3.76% 25.41% 2026-03-27
Merval 2793847 24,478 0.88% 2.51% 7.33% -8.45% 17.46% 2026-03-27
IBC 6367 64 -0.99% -8.50% -2.89% 205.76% 2,573.62% 2026-03-27
COLCAP 2213 21 -0.93% -0.81% 3.00% 6.99% 37.98% 2026-03-27
IGPA 52520 93 0.18% 1.12% -1.24% -0.39% 36.00% 2026-03-27
BVPSI 677 1 0.11% 0.99% 1.59% 17.00% 40.56% 2026-03-27
BSX 3228 0 0.00% 1.73% -3.54% 0.95% 26.64% 2026-03-20
JSE 346739 4,168 1.22% 1.47% 0.78% 9.04% 6.45% 2026-03-27
US1000 3478.17 59.98 -1.70% -1.99% -7.51% -6.82% 13.98% 2026-03-27

亚洲 物价 天 % 每周 每月一次 YTD YoY 日
JP225 53373 231 -0.43% 3.61% -8.07% 6.03% 43.78% 2026-03-27
SHANGHAI 3914 25 0.63% -1.10% -6.43% -1.39% 16.78% 2026-03-27
CSI 300 4503 25 0.56% -1.41% -4.78% -2.75% 15.00% 2026-03-27
SHANGHAI 50 2837 13 0.45% -1.61% -6.87% -6.39% 5.88% 2026-03-27
CH50 14653.97 90.15 0.62% -1.21% -0.67% -4.27% 9.27% 2026-03-27
SENSEX 73583 1,690 -2.25% -1.27% -8.29% -13.66% -4.95% 2026-03-27
DSE Broad 5272 44 -0.83% -0.24% -3.47% 8.36% 1.28% 2026-03-29
JCI 7097 67 -0.94% -2.81% -11.47% -17.92% 18.36% 2026-03-27
TASI 11076 14 -0.13% 1.16% 5.74% 5.58% -6.79% 2026-03-29
TSI 33113 225 -0.68% -1.29% -5.65% 14.32% 53.28% 2026-03-27
ADX General 9597 5 -0.06% 1.84% -6.39% -3.96% 2.43% 2026-03-27
SET 50 964 3 0.28% 1.13% -1.52% 15.34% 28.39% 2026-03-27
FKLCI 1713 2 0.10% 0.23% 0.73% 1.94% 13.15% 2026-03-27
STI 4898 10 0.21% -1.02% 0.15% 5.42% 23.30% 2026-03-27
TA-125 4021 147 -3.53% -5.22% -5.79% 9.77% 63.55% 2026-03-27
HK50 24952 95 0.38% -1.29% -4.25% -2.65% 6.51% 2026-03-27
PSEi 5973 11 -0.19% 1.25% -7.06% -1.32% -2.84% 2026-03-27
KSE 100 151708 1,200 -0.79% -1.47% -0.17% -12.84% 27.55% 2026-03-27
KASE 7725 23 0.30% -0.62% -1.57% 9.87% 36.82% 2026-03-27
QE 10061 100 -0.98% -0.89% -4.92% -6.52% 2.66% 2026-03-29
HNX 252.36 4.15 1.67% 3.66% -2.56% 1.44% 5.94% 2026-03-27
VN 1673 28 1.71% 1.52% -9.39% -6.26% 26.97% 2026-03-27
MSM 30 8029 61 0.77% 1.42% 10.16% 36.85% 88.80% 2026-03-29
ASPI 21376 44 -0.21% 3.57% -6.52% -5.52% 35.16% 2026-03-27
Blom 1800 28 -1.55% -1.55% -2.45% -8.43% -21.15% 2026-03-27
ASE 3630 29 -0.79% -1.15% 2.01% 0.51% 39.63% 2026-03-29
LSX Composite 1361 4 0.31% 0.80% 5.93% 9.12% 21.74% 2026-03-27
MSE 20 51812 141 0.27% -0.37% -2.47% -4.89% 3.76% 2026-03-27
DFM General 5511 7 -0.12% 2.38% -11.07% -8.87% 8.14% 2026-03-27
Kuwait All Share 8405.96 42.88 -0.51% -0.34% -0.03% -5.63% 4.11% 2026-03-26
JPVIX 33.32 11.16 -25.09% -18.59% -4.77% 40.18% 49.08% 2026-03-27
NIFTY 50 22820 487 -2.09% -1.28% -8.23% -12.67% -2.98% 2026-03-27
Estirad 1911.71 0.84 -0.04% 0.14% -7.23% -7.49% -2.00% 2026-03-25

澳大利亚 物价 天 % 每周 每月一次 YTD YoY 日
ASX All Share 8713 14 -0.16% 0.98% -7.61% -3.39% 6.31% 2026-03-27
ASX200 8516 9 -0.11% 1.04% -7.44% -2.27% 6.69% 2026-03-27
AU50 8342 2 -0.03% 0.93% -6.40% 0.01% 6.64% 2026-03-27
NZX 50 12826 109 -0.85% -1.26% -6.08% -5.33% 4.38% 2026-03-29

非洲 物价 天 % 每周 每月一次 YTD YoY 日
NSE All Share 200913 45 -0.02% 0.95% 2.76% 29.11% 90.13% 2026-03-27
SA40 103939 1,019 -0.97% 1.78% -12.50% -3.74% 26.45% 2026-03-27
SAALL 111778 1,069 -0.95% 1.55% -11.98% -3.50% 24.79% 2026-03-27
EGX 30 46404 598 -1.27% -1.12% -3.29% 10.94% 46.39% 2026-03-29
CFG 25 17221 222 -1.27% -0.09% -0.90% -8.62% -3.01% 2026-03-27
Nairobi 20 3419 28 -0.82% -5.17% -9.05% 8.90% 53.51% 2026-03-27
Nairobi All Share 195 1 -0.48% -4.00% -9.23% 4.77% 49.44% 2026-03-27
DSEI 3897 0 0.00% -1.26% -2.73% 41.11% 69.45% 2026-03-27
TUN 15423 65 -0.42% -1.03% 2.48% 14.67% 40.55% 2026-03-27
GGSECI 12995 569 -4.20% -17.23% -2.71% 48.14% 108.82% 2026-03-27
SEMDEX 2214 15 -0.66% -0.43% -3.34% -7.06% -10.98% 2026-03-27
USE All Share 1999.65 69.84 -3.37% -2.35% 4.54% 23.29% 53.87% 2026-03-25
NSX Overall 2127 12 -0.58% 2.76% -9.88% -0.65% 20.87% 2026-03-27
Gaborone 11083 0 0.00% -0.30% 0.80% 0.48% 9.96% 2026-03-27
ZSI Industrials 371.61 7.30 -1.93% -0.27% -2.60% 38.10% 80.83% 2026-03-27