美国 物价 每周 每月一次 每年
Dow Jones 27,777 119.72 -0.43% 1.25% 3.38% 8.59% 2020-08-14
S&P 500 3,369 4.43 -0.13% 0.53% 4.41% 18.31% 2020-08-14
NASDAQ 100 11,189 10.63 0.10% 0.45% 4.55% 49.49% 2020-08-14
S&P VIX 23.13 1.00 1.00% 0.92% -4.63% 1.95% 2020-08-14

欧洲 物价 每周 每月一次 每年
FTSE 100 6,075 111.12 -1.80% 0.70% -3.47% -14.04% 2020-08-14
DAX 12,847 147.09 -1.13% 1.36% -0.65% 12.56% 2020-08-14
CAC 40 4,950 92.37 -1.83% 1.24% -3.11% -5.48% 2020-08-14
FTSE MIB 19,960 287.31 -1.42% 2.27% -1.58% -1.78% 2020-08-14
IBEX 35 7,117 144.44 -1.99% 2.40% -4.94% -16.45% 2020-08-14
MOEX 3,064 16.73 -0.54% 3.07% 11.49% 16.69% 2020-08-14
AEX 560 9.32 -1.64% 0.14% -2.92% 4.77% 2020-08-14
BIST 100 1,079 20.83 -1.89% 1.78% -9.14% 11.77% 2020-08-14
SMI 10,158 102.29 -1.00% 0.89% -2.89% 5.74% 2020-08-14
OMXS 30 1,756 31.26 -1.75% 0.87% -0.70% 17.37% 2020-08-14
WIG 52,528 178.35 -0.34% 1.54% 2.98% -4.89% 2020-08-14
Euronext BEL 20 3,399 47.66 -1.38% 1.78% -2.90% -1.27% 2020-08-14
Oslo Bors All-Share 947 12.37 -1.29% 1.38% 3.26% 4.55% 2020-08-14
ATX 2,233 35.75 -1.58% 1.73% -4.26% -21.02% 2020-08-14
OMX Copenhagen 1,318 11.89 -0.89% 1.65% 0.66% 31.62% 2020-08-14
OMX Helsinki 9,797 111.25 -1.12% 0.94% 4.19% 10.38% 2020-08-14
OMX Helsinki 25 4,197 50.35 -1.19% 1.09% 3.30% 11.86% 2020-08-14
ISEQ 6,347 109.85 -1.70% 1.10% 1.33% 11.40% 2020-08-14
Athens General 633 4.08 -0.64% 0.09% -0.64% -20.06% 2020-08-14
PSI Geral 3,208 38.06 -1.17% 0.28% -0.71% 7.36% 2020-08-14
PSI 20 4,424 54.67 -1.22% 1.31% 0.10% -6.23% 2020-08-14
PX 912 4.72 -0.51% 0.53% -3.80% -11.54% 2020-08-14
BET 8,756 8.24 -0.09% 2.14% 3.76% -3.09% 2020-08-14
BUX 36,352 405.06 -1.10% 1.11% 2.77% -9.16% 2020-08-14
PFTS 500 0.00 0.00% -0.02% 0.21% -6.56% 2020-08-13
SAX 332 0.00 0.00% -0.26% -1.41% -4.58% 2020-08-13
LuxX 990 18.39 -1.82% -0.56% -4.12% -14.61% 2020-08-14
CROBEX 1,601 3.71 -0.23% 1.54% -0.43% -14.99% 2020-08-14
SOFIX 434 1.25 -0.29% 0.81% -1.77% -24.93% 2020-08-14
SBITOP 861 2.77 0.32% 2.52% -1.08% -0.22% 2020-08-14
OMX Vilnius 771 1.29 -0.17% 0.01% 2.68% 11.56% 2020-08-14
BELEX 15 668 0.43 -0.06% -0.03% 1.83% -10.35% 2020-08-14
CSE General 46 0.04 -0.09% -1.69% -3.92% -34.72% 2020-08-14
Euronext 100 982 17.06 -1.71% 0.95% -3.07% -3.47% 2020-08-14
MBI 10 4,258 0.85 0.02% -0.21% 1.52% 8.02% 2020-08-14
S&P Europe 350 1,481.68 10.09 -0.68% 2.89% 0.94% 0.53% 2020-08-13
S&P Global 1200 2,647.70 4.62 -0.17% 1.11% 5.16% 14.43% 2020-08-13
SASX-10 803 1.59 0.20% 1.15% 6.30% 0.03% 2020-08-13
MSE 3,713 0.00 0.00% -3.14% -6.66% -22.92% 2020-08-13
ICEX 1,507 4.60 -0.30% 0.74% 1.43% 7.44% 2020-08-14
OMX Riga 1,090 0.38 0.04% 2.47% 3.67% 5.46% 2020-08-14
OMX Tallinn 1,196 0.24 -0.02% 0.48% -3.38% -4.91% 2020-08-14
Euro Stoxx 50 3,291 50.43 -1.51% 1.24% -2.35% 0.24% 2020-08-14
STOXX Europe 600 366.52 6.01 -1.61% 0.82% -1.97% 0.39% 2020-08-14
MONEX INDEX 10,061.46 1.08 0.01% 0.42% -3.47% -8.21% 2020-08-13

美洲 物价 每周 每月一次 每年
Dow Jones 27,777 119.72 -0.43% 1.25% 3.38% 8.59% 2020-08-14
S&P 500 3,369 4.43 -0.13% 0.53% 4.41% 18.31% 2020-08-14
NASDAQ 100 11,189 10.63 0.10% 0.45% 4.55% 49.49% 2020-08-14
NASDAQ 11,042 1.00 -0.01% -0.60% 5.27% 42.17% 2020-08-13
S&P MidCap 400 1,953 6.05 -0.31% 1.95% 9.54% 6.40% 2020-08-13
Russell 2000 1,580 0.00 0.00% 2.28% 10.61% 8.08% 2020-08-13
S&P VIX 23.13 1.00 1.00% 0.92% -4.63% 1.95% 2020-08-14
Ecuador General Index 1,362 0.92 -0.07% 0.33% -0.29% 3.09% 2020-08-13
TSX 16,530 45.22 -0.27% -0.30% 3.91% 3.23% 2020-08-13
iBovespa 100,461 1,657.19 -1.62% -3.52% 0.02% 1.42% 2020-08-13
IPC Mexico 38,616 18.48 -0.05% 1.62% 6.70% 0.11% 2020-08-13
S&P/BVL Peru General Index TR (PEN) 18,192 209.27 1.16% 0.97% 9.76% -3.55% 2020-08-13
Merval 49,627 656.26 1.34% -2.85% 12.78% 59.88% 2020-08-13
IBC 491,594 27,791.09 5.99% 17.47% 55.13% 1,031.29% 2020-08-13
COLCAP 1,150 8.19 0.72% 0.68% 0.48% -24.55% 2020-08-13
IGPA 20,254 119.75 -0.59% 0.88% -3.86% -16.94% 2020-08-13
BVPSI 369 2.43 0.66% 0.65% 0.20% -18.54% 2020-08-13
BSX 1,866 15.08 -0.80% 1.08% 4.34% -2.72% 2020-08-03
JSE 366,593 2,341.88 0.64% -0.22% 0.16% -29.97% 2020-08-13

亚洲 物价 每周 每月一次 每年
NIKKEI 225 23,289 39.75 0.17% 4.30% 1.51% 14.13% 2020-08-14
SHANGHAI 3,359 38.06 1.15% 0.14% -0.07% 19.28% 2020-08-14
SHANGHAI 50 3,288 45.70 1.41% 0.73% -0.79% 16.81% 2020-08-14
CSI 300 4,705 68.92 1.49% -0.07% -0.84% 27.36% 2020-08-14
SENSEX 37,896 414.47 -1.08% -0.38% 5.12% 1.46% 2020-08-14
KOSPI 2,407 30.04 -1.23% 2.37% 9.34% 24.92% 2020-08-14
DSE Broad 4,703 69.95 1.51% 7.75% 15.22% -9.84% 2020-08-13
JCI 5,248 8.44 0.16% 2.02% 3.39% -16.14% 2020-08-14
TASI 7,704 58.70 0.77% 2.72% 4.51% -9.65% 2020-08-13
TAIEX 12,795 32.33 0.25% -0.26% 4.86% 23.90% 2020-08-14
ADX General 4,387 27.09 0.62% 0.62% 2.31% -13.22% 2020-08-13
SET 50 864 15.01 -1.71% 0.79% -2.84% -18.24% 2020-08-14
FKLCI 1,565 11.83 -0.75% -0.86% -1.32% -2.23% 2020-08-14
STI 2,581 15.08 -0.58% 1.39% -2.57% -17.44% 2020-08-14
TA-100 1,438 6.91 -0.48% 1.65% 6.62% -1.32% 2020-08-13
Hang Seng 25,183 47.66 -0.19% 2.66% -1.17% -1.23% 2020-08-14
PSEi 6,050 47.83 -0.78% 3.49% 0.56% -22.72% 2020-08-14
KSE 100 40,290 0.90 0.00% 0.31% 9.65% 40.07% 2020-08-13
KASE 2,434 6.59 0.27% -0.60% 1.40% 12.33% 2020-08-13
QE 9,602 49.39 0.52% 2.03% 3.04% -0.20% 2020-08-13
HNX 116 0.64 -0.55% 3.06% 0.28% 14.33% 2020-08-14
VN 851 4.31 -0.50% 1.10% -2.20% -13.13% 2020-08-14
MSM TOP 30 3,565 1.69 -0.05% -0.62% 1.74% -7.70% 2020-08-13
ASPI 5,262 26.38 0.50% 1.65% 7.02% -11.07% 2020-08-14
Blom 603 2.04 -0.34% -0.40% -3.85% -25.69% 2020-08-13
ASE 1,570 2.60 -0.17% 0.64% -0.97% -15.83% 2020-08-13
DFM general 2,155 40.09 1.90% 2.27% 5.00% -22.90% 2020-08-13
MSE TOP 20 16,446 112.06 -0.68% 0.26% -0.20% -17.07% 2020-08-14
LSX Composite 578 1.21 -0.21% -1.64% 0.39% -24.28% 2020-08-14
All-Share Index 5,126.09 26.17 -0.51% 2.32% 0.63% -15.62% 2020-08-13
TEDPIX 1,999,843.40 65,270.80 -3.16% 0.33% 14.84% 665.03% 2020-08-10
NIFTY 50 11,178 122.05 -1.08% -0.32% 5.28% 1.18% 2020-08-14
Nikkei Volatility Index 21.10 0.48 -2.22% -1.86% -8.70% -1.22% 2020-08-14
Estirad 1,311.30 3.25 -0.25% 1.74% 0.29% -14.58% 2020-08-13

澳大利亚 物价 每周 每月一次 每年
ASX 50 5,983 19.30 0.32% 2.29% 1.00% -6.06% 2020-08-14
ASX 200 6,126 35.20 0.58% 2.02% 1.21% -4.40% 2020-08-14
Australian All 6,262 37.80 0.61% 1.90% 1.64% -3.53% 2020-08-14
NZX 50 11,452 48.68 -0.42% -1.67% -1.36% 6.99% 2020-08-14

非洲 物价 每周 每月一次 每年
NSE-All Share 25,187 49.56 -0.20% 0.58% 4.37% -6.90% 2020-08-14
JALSH-All Share 57,025 394.20 -0.69% 0.47% 1.93% 5.91% 2020-08-14
FTSE/JSE TOP 40 52,708 373.59 -0.70% 0.52% 2.14% 9.54% 2020-08-14
Egypt EGX 30 10,944 21.85 0.20% 1.17% 0.65% -23.44% 2020-08-13
Casablanca CFG 25 10,316 7.14 0.07% 0.85% 1.54% -11.14% 2020-08-13
Nairobi 20 1,739 12.81 -0.73% -1.18% -8.19% -31.54% 2020-08-13
NSE All Share 130 1.06 -0.81% 0.08% -1.40% -13.38% 2020-08-13
DSEI 1,756 7.41 0.42% -0.95% -1.68% -9.88% 2020-08-13
TUN 6,746 12.67 -0.19% 1.21% 2.61% -6.02% 2020-08-14
GGSECI 1,876 0.00 0.00% -0.61% -0.27% -18.66% 2020-08-13
USE All Share Index 1,223.40 0.51 -0.04% -3.17% -6.90% -24.12% 2020-08-13
Gaborone 7,066 2.03 -0.03% -0.51% -0.74% -6.51% 2020-08-13
SEMDEX 1,535 8.59 0.56% -1.88% -6.55% -29.29% 2020-08-14
NSX Overall 1,120 2.43 0.22% 0.73% 1.95% -5.26% 2020-08-14
Zimbabwe Industrial Index 4,539.12 167.07 -3.55% -12.51% -19.00% 657.83% 2020-08-13

当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 股市.