美国 物价 每周 每月一次 YTD
Dow Jones 34,136 99.95 0.29% 0.99% 3.39% 11.53% 2021-04-16
S&P 500 4,181 10.13 0.24% 1.25% 5.19% 11.30% 2021-04-16
NASDAQ 100 14,033 6.46 0.05% 1.36% 6.29% 8.88% 2021-04-16
S&P VIX 16.29 0.28 -0.28% -0.40% -2.94% -6.46% 2021-04-16

欧洲 物价 每周 每月一次 YTD
FTSE 100 7,025 41.76 0.60% 1.58% 3.88% 8.74% 2021-04-16
DAX 15,472 216.23 1.42% 1.56% 5.99% 12.78% 2021-04-16
CAC 40 6,295 60.37 0.97% 2.03% 3.96% 13.39% 2021-04-16
FTSE MIB 24,710 186.55 0.76% 1.15% 1.77% 11.14% 2021-04-16
IBEX 35 8,617 45.08 0.53% 0.59% 0.20% 6.73% 2021-04-16
MOEX 3,598 29.93 0.84% 3.22% 2.58% 9.41% 2021-04-16
AEX 718 3.76 0.53% 0.59% 5.41% 14.88% 2021-04-16
BIST 100 1,405 2.45 -0.17% 0.87% -10.04% -4.84% 2021-04-16
SMI 11,278 78.94 0.70% 0.35% 3.25% 5.36% 2021-04-16
OMXS 30 2,281 37.52 1.67% 1.34% 4.95% 21.64% 2021-04-16
WIG 60,159 121.21 -0.20% 1.29% 3.86% 5.49% 2021-04-16
Euronext BEL 20 3,978 36.95 0.94% 0.93% 2.44% 9.86% 2021-04-16
Oslo Bors All-Share 1,169 10.61 0.92% 1.86% 1.29% 11.56% 2021-04-16
ATX 3,233 26.97 0.84% 1.38% 2.52% 16.27% 2021-04-16
OMX Copenhagen 1,519 14.29 0.95% 1.20% 5.72% 3.69% 2021-04-16
OMX Helsinki 11,933 178.92 1.52% 2.33% 4.16% 9.76% 2021-04-16
OMX Helsinki 25 5,117 80.15 1.59% 1.89% 4.21% 11.58% 2021-04-16
ISEQ 8,153 125.30 1.56% 0.45% 1.31% 10.53% 2021-04-16
Athens General 899 6.68 -0.74% 0.78% 4.83% 11.08% 2021-04-16
PSI Geral 3,765 29.54 0.79% 0.58% 6.59% -0.92% 2021-04-16
PSI 20 5,016 28.49 0.57% -0.01% 5.17% 2.41% 2021-04-16
PX 1,104 9.67 0.88% 1.09% 2.00% 7.46% 2021-04-16
BET 11,147 26.33 0.24% -0.84% 3.12% 13.68% 2021-04-16
BUX 42,998 370.90 0.87% -1.78% -1.17% 2.11% 2021-04-16
PFTS 527 0.06 0.01% -0.42% 2.04% 5.54% 2021-04-16
SAX 370 0.00 0.00% 1.11% -0.18% 7.19% 2021-04-16
LuxX 1,573 28.99 1.88% 1.67% 8.34% 16.89% 2021-04-16
CROBEX 1,879 3.50 -0.19% -0.55% 0.81% 8.01% 2021-04-16
SOFIX 514 0.64 -0.12% 1.86% 4.01% 14.78% 2021-04-16
SBITOP 1,046 9.90 0.96% 3.14% 5.40% 16.06% 2021-04-16
OMX Vilnius 877 0.13 -0.01% 0.12% 2.59% 7.41% 2021-04-16
BELEX 15 762 10.98 1.46% 1.39% 0.37% 1.75% 2021-04-16
CSE General 63 0.22 -0.35% 2.00% 3.02% 10.83% 2021-04-16
ICEX 2,161 14.49 0.68% 1.61% 5.19% 14.59% 2021-04-16
S&P Europe 350 1,743.97 7.94 0.46% 0.31% 2.59% 9.99% 2021-04-15
S&P Global 1200 3,254.17 27.56 0.85% 21.62% 24.52% 22.95% 2021-04-15
OMX Riga 1,120 5.27 0.47% -0.67% 0.65% -1.44% 2021-04-16
SASX-10 738 0.52 0.07% -0.44% -0.90% -3.90% 2021-04-16
MSE 3,874 60.17 -1.53% 2.28% 1.17% -6.23% 2021-04-15
MBI 10 5,006 9.14 0.18% 1.15% 1.77% 6.40% 2021-04-16
Euronext 100 1,235 7.58 0.62% 1.45% 4.34% 11.89% 2021-04-16
Euro Stoxx 50 4,038 44.35 1.11% 1.48% 4.88% 13.66% 2021-04-16
OMX Tallinn 1,603 1.21 0.08% 0.14% 8.23% 19.27% 2021-04-16
MONEX INDEX 11,030.01 11.84 0.11% 1.78% 4.00% 6.79% 2021-04-15
STOXX Europe 600 442.20 3.65 0.83% 1.14% 4.07% 10.82% 2021-04-16

美洲 物价 每周 每月一次 YTD
Dow Jones 34,136 99.95 0.29% 0.99% 3.39% 11.53% 2021-04-16
S&P 500 4,181 10.13 0.24% 1.25% 5.19% 11.30% 2021-04-16
NASDAQ 100 14,033 6.46 0.05% 1.36% 6.29% 8.88% 2021-04-16
S&P VIX 16.29 0.28 -0.28% -0.40% -2.94% -6.46% 2021-04-16
Ecuador General Index 1,349 3.83 0.28% 1.57% -0.27% -3.17% 2021-04-15
TSX 19,347 24.74 0.13% 0.62% 1.92% 10.97% 2021-04-16
iBovespa 120,929 228.25 0.19% 2.77% 3.76% 1.61% 2021-04-16
IPC Mexico 48,728 213.65 0.44% 2.31% 2.20% 10.58% 2021-04-16
S&P/BVL Peru General Index TR (PEN) 21,285 5.95 0.03% -2.36% -4.72% 2.22% 2021-04-15
Merval 47,323 229.92 0.49% -3.12% -5.20% -7.62% 2021-04-16
IBC 3,085 8.92 -0.29% 4.64% 14.17% -99.77% 2021-04-16
COLCAP 1,322 0.21 0.02% -0.01% -1.60% -8.06% 2021-04-16
IGPA 25,042 124.44 0.50% 0.17% 1.36% 19.20% 2021-04-16
BVPSI 374 0.14 0.04% 0.90% 2.81% 4.96% 2021-04-15
BSX 2,595 0.00 0.00% 0.00% -0.39% 27.71% 2021-04-15
JSE 397,910 617.86 0.16% 0.56% 0.16% 1.39% 2021-04-15

亚洲 物价 每周 每月一次 YTD
NIKKEI 225 29,683 40.68 0.14% -0.28% -0.77% 8.16% 2021-04-16
SHANGHAI 3,427 27.63 0.81% -0.70% -0.55% -1.34% 2021-04-16
CSI 300 4,966 17.21 0.35% -1.37% -2.64% -4.70% 2021-04-16
SHANGHAI 50 3,448 16.61 0.48% -1.88% -3.97% -5.29% 2021-04-16
FTSE CHINA A50 16,829.33 96.72 0.58% -1.40% -4.09% -4.96% 2021-04-16
SENSEX 48,832 28.35 0.06% -1.53% -1.95% 2.26% 2021-04-16
DSE Broad 5,310 51.68 0.98% 1.05% -3.74% -1.70% 2021-04-15
JCI 6,086 6.76 0.11% 0.26% -3.04% 1.79% 2021-04-16
TASI 9,988 140.30 1.42% -0.24% 3.39% 14.51% 2021-04-15
TAIEX 17,159 82.08 0.48% 1.81% 5.82% 16.47% 2021-04-16
ADX General 6,132 92.43 1.53% 1.20% 6.66% 21.53% 2021-04-15
SET 50 947 5.42 0.58% -0.98% -2.17% 3.96% 2021-04-16
FKLCI 1,608 0.13 0.01% -0.24% -1.02% -1.16% 2021-04-16
STI 3,202 16.99 0.53% 0.54% 2.96% 12.59% 2021-04-16
TA-125 1,697 1.20 0.07% 0.56% 2.26% 8.24% 2021-04-13
Hang Seng 28,970 176.57 0.61% 0.94% -0.22% 6.38% 2021-04-16
PSEi 6,495 45.15 -0.69% -0.37% -1.10% -9.03% 2021-04-16
KSE 100 45,306 75.45 0.17% 0.26% -0.32% 3.54% 2021-04-16
KASE 3,258 1.38 0.04% 1.33% 8.18% 21.75% 2021-04-16
QE 10,899 293.68 2.77% 3.39% 5.87% 4.44% 2021-04-15
HNX 293 3.01 -1.02% -0.23% 5.99% 44.30% 2021-04-16
VN 1,239 8.54 -0.68% 0.57% 4.44% 12.22% 2021-04-16
MSM TOP 30 3,692 17.13 -0.46% -0.22% -0.93% 0.90% 2021-04-15
ASPI 7,601 43.81 -0.57% 1.91% 7.89% 12.20% 2021-04-16
Blom 889 0.00 0.00% 0.00% 9.08% 35.20% 2021-04-16
ASE 1,772 6.30 0.36% -1.20% 3.06% 6.95% 2021-04-15
LSX Composite 569 3.27 -0.57% -1.16% -2.63% -4.95% 2021-04-13
MSE TOP 20 34,540 289.79 0.85% 1.51% 0.71% 79.10% 2021-04-16
DFM general 2,633 63.08 2.45% 1.94% 0.44% 5.66% 2021-04-15
All-Share Index 5,953.58 12.02 0.20% 0.46% 3.11% 7.35% 2021-04-15
NIFTY 50 14,618 36.40 0.25% -1.46% -0.70% 4.55% 2021-04-16
Nikkei Volatility Index 17.57 0.19 1.09% 3.05% -18.58% -11.58% 2021-04-16
Estirad 1,475.48 2.75 0.19% 1.46% 0.65% -0.96% 2021-04-15

澳大利亚 物价 每周 每月一次 YTD
Australian All 7,326 8.30 0.11% 1.01% 3.94% 6.94% 2021-04-16
ASX 200 7,064 4.90 0.07% 0.98% 3.95% 7.23% 2021-04-16
ASX 50 6,799 0.70 0.01% 1.02% 3.71% 7.71% 2021-04-16
NZX 50 12,685 48.18 0.38% 0.88% 0.50% -3.11% 2021-04-16

非洲 物价 每周 每月一次 YTD
NSE-All Share 38,808 236.12 0.61% -0.15% 0.26% -3.63% 2021-04-16
FTSE/JSE TOP 40 62,930 849.52 1.37% 2.39% 3.49% 15.72% 2021-04-16
JALSH-All Share 68,712 888.47 1.31% 2.26% 3.33% 15.66% 2021-04-16
Egypt EGX 30 10,143 27.70 0.27% -1.56% -9.36% -6.47% 2021-04-15
Casablanca CFG 25 11,669 34.77 0.30% 0.77% 0.94% 3.38% 2021-04-16
Nairobi 20 1,883 9.50 0.51% 0.76% -2.44% 0.78% 2021-04-16
NSE All Share 165 0.76 0.46% 4.09% 1.07% 8.53% 2021-04-16
DSEI 1,899 8.75 0.46% 1.80% 1.45% 4.52% 2021-04-15
TUN 7,029 54.40 -0.77% -1.53% 3.40% 2.10% 2021-04-16
GGSECI 2,302 3.31 -0.14% 2.11% 3.37% 18.55% 2021-04-16
NSX Overall 1,402 24.51 1.78% 2.36% 2.75% 13.79% 2021-04-16
USE All Share Index 1,414.95 4.45 -0.31% 3.23% 0.28% 8.02% 2021-04-16
Gaborone 6,552 17.77 -0.27% 0.42% -0.63% -4.76% 2021-04-16
SEMDEX 1,629 4.74 0.29% 0.97% 4.64% -1.18% 2021-04-16

当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 股市.