物价 天 % 每周 每月一次 YTD YoY 日
US500 6199.52 26.45 0.43% 2.89% 4.44% 5.40% 13.23% 2025-06-30
US30 44073 254 0.58% 3.50% 4.18% 3.59% 12.52% 2025-06-30
US100 22678 143 0.64% 3.76% 5.52% 7.93% 14.46% 2025-06-30
JP225 40330 179 0.45% 5.15% 7.63% 1.09% 1.76% 2025-06-30
GB100 8788 11 -0.13% 0.34% 0.15% 7.52% 7.60% 2025-06-30
DE40 24014 19 -0.08% 3.20% 0.35% 20.62% 31.29% 2025-06-30
FR40 7690 1 -0.01% 2.03% -0.60% 4.20% 1.71% 2025-06-30
IT40 39650 92 -0.23% 2.08% -0.84% 15.98% 17.60% 2025-06-30
ES35 13937 32 -0.23% 0.71% -1.87% 20.20% 26.05% 2025-06-30
ASX200 8515 1 0.01% 0.48% 1.20% 4.37% 9.86% 2025-06-30
SHANGHAI 3444 20 0.59% 1.86% 2.45% 2.76% 15.02% 2025-06-30
SENSEX 83527 532 -0.63% 1.99% 2.65% 6.90% 5.10% 2025-06-30
TSX 26692 60 -0.22% 0.74% 1.56% 7.94% 22.02% 2025-06-27
MOEX 2811 5 0.16% 1.85% -0.67% -2.51% -11.77% 2025-06-30
IBOVESPA 136866 248 -0.18% -0.18% -1.46% 13.79% 10.46% 2025-06-27
IPC 57392 83 -0.14% 2.00% -2.29% 15.83% 9.44% 2025-06-27
NL25 919 1 -0.16% 0.20% 0.03% 4.55% -0.48% 2025-06-30
CH20 11982 2 0.01% 1.07% -1.77% 3.29% -0.56% 2025-06-30
SAALL 96328 465 0.49% 1.26% 1.22% 14.55% 20.63% 2025-06-30
STI 3963 3 -0.08% 2.16% 1.86% 4.63% 18.70% 2025-06-30
HK50 24072 212 -0.87% 1.62% 3.95% 20.00% 35.47% 2025-06-30
NZX 50 12603 19 0.15% 0.56% 1.05% -3.87% 6.90% 2025-06-30
EU50 5323 3 -0.05% 1.94% -0.61% 8.72% 7.97% 2025-06-30

欧洲 物价 天 % 每周 每月一次 YTD YoY 日
GB100 8788 11 -0.13% 0.34% 0.15% 7.52% 7.60% 2025-06-30
DE40 24014 19 -0.08% 3.20% 0.35% 20.62% 31.29% 2025-06-30
FR40 7690 1 -0.01% 2.03% -0.60% 4.20% 1.71% 2025-06-30
IT40 39650 92 -0.23% 2.08% -0.84% 15.98% 17.60% 2025-06-30
ES35 13937 32 -0.23% 0.71% -1.87% 20.20% 26.05% 2025-06-30
MOEX 2811 5 0.16% 1.85% -0.67% -2.51% -11.77% 2025-06-30
NL25 919 1 -0.16% 0.20% 0.03% 4.55% -0.48% 2025-06-30
BIST 100 9493 89 0.94% 3.85% 5.38% -3.43% -8.22% 2025-06-30
CH20 11982 2 0.01% 1.07% -1.77% 3.29% -0.56% 2025-06-30
Stockholm 2502 4 -0.17% 3.22% 0.83% 0.76% -3.20% 2025-06-30
WIG 104266 538 0.52% 5.34% 3.33% 31.02% 17.97% 2025-06-30
BE20 4510 0 0.01% 1.52% 0.06% 5.74% 15.69% 2025-06-30
Oslo 1854 7 0.35% -1.74% 3.21% 12.72% 11.68% 2025-06-30
ATX 4419 61 1.40% 1.94% -0.33% 20.64% 22.42% 2025-06-27
Copenhagen 1747 4 0.22% -0.88% -4.80% -16.90% -39.67% 2025-06-30
Helsinki 10579 3 0.02% 1.42% 1.04% 11.66% 4.99% 2025-06-30
Helsinki 25 4796 2 -0.04% 1.37% 1.46% 11.12% 5.27% 2025-06-30
ISEQ 11371 27 -0.24% 2.60% -0.52% 16.54% 21.93% 2025-06-30
Athens General 1877 0 -0.03% 4.13% 0.01% 27.68% 33.63% 2025-06-30
PSI Geral 4864 48 -0.98% 0.61% 1.82% 17.31% 6.62% 2025-06-30
PSI 20 7452 72 -0.96% 0.57% 0.35% 16.85% 13.01% 2025-06-30
PX 2135 0 0.00% 0.41% -1.27% 21.32% 37.27% 2025-06-30
BET 18630 150 0.81% -1.04% 3.89% 11.42% 2.11% 2025-06-27
BUX 97975 260 0.27% -0.59% 1.16% 23.51% 35.90% 2025-06-27
PFTS 498 0 0.00% -1.44% -1.44% -0.90% -1.75% 2025-06-27
SAX 300 0 0.00% -0.10% 1.19% 1.63% -3.60% 2025-06-27
LuxX 1601 45 2.89% 4.76% 5.94% 22.77% 16.88% 2025-06-27
CROBEX 3604 3 -0.09% 2.62% 3.82% 12.93% 27.74% 2025-06-30
SOFIX 1025 11 1.12% 1.75% 3.82% 14.84% 20.94% 2025-06-27
SBITOP 2272 9 0.41% 2.95% 5.09% 36.10% 43.14% 2025-06-30
Vilnius 1197 0 -0.01% -0.09% -0.43% 12.39% 22.14% 2025-06-30
BELEX 15 1187 0 0.00% -1.16% 2.34% 3.50% 20.27% 2025-06-30
EU600 543.24 0.39 -0.07% 1.53% -0.85% 7.02% 5.89% 2025-06-30
EU100 1573 3 -0.18% 1.09% -0.35% 8.19% 5.07% 2025-06-30
EU50 5323 3 -0.05% 1.94% -0.61% 8.72% 7.97% 2025-06-30
Tallinn 2066 1 -0.05% 0.16% -0.69% 19.19% 18.62% 2025-06-30
EU350 2200.41 26.18 1.20% 1.26% -1.06% 6.72% 5.74% 2025-06-27
Riga 889 4 -0.44% -0.50% 2.54% 2.26% 0.20% 2025-06-30
SASX-10 1349 6 0.48% 1.35% 1.05% 9.58% 24.26% 2025-06-27
MSE 3803 3 -0.08% -0.79% 0.13% 0.97% 1.96% 2025-06-27
MBI 10 10600 84 0.80% 6.46% -0.56% 3.91% 37.58% 2025-06-27
CSE General 251 2 0.68% 3.82% 0.24% 16.43% 55.77% 2025-06-27
ICEX 2066 3 -0.16% 0.80% -8.08% -13.51% 3.98% 2025-06-27
Monex 17643.80 0.00 0.00% -0.28% 1.13% 7.37% 16.02% 2025-06-27
Euro Stoxx Banks 200.66 0.87 -0.43% 1.78% 0.06% 37.40% 46.67% 2025-06-30

美洲 物价 天 % 每周 每月一次 YTD YoY 日
US500 6199.52 26.45 0.43% 2.89% 4.44% 5.40% 13.23% 2025-06-30
US30 44073 254 0.58% 3.50% 4.18% 3.59% 12.52% 2025-06-30
US100 22678 143 0.64% 3.76% 5.52% 7.93% 14.46% 2025-06-30
Ecuador General 1239 1 -0.09% -0.25% -2.10% 5.10% 7.89% 2025-06-20
TSX 26692 60 -0.22% 0.74% 1.56% 7.94% 22.02% 2025-06-27
IBOVESPA 136866 248 -0.18% -0.18% -1.46% 13.79% 10.46% 2025-06-27
IPC 57392 83 -0.14% 2.00% -2.29% 15.83% 9.44% 2025-06-27
Peru General 32658 86 -0.26% 0.81% 4.09% 12.77% 9.24% 2025-06-27
Merval 2041078 2,129 0.10% 3.24% -12.94% -19.44% 26.67% 2025-06-27
IBC 369982 3,903 1.07% -0.21% 20.24% 209.92% 370.15% 2025-06-27
COLCAP 1668 10 -0.61% 1.25% 1.28% 20.93% 20.69% 2025-06-27
IGPA 41255 170 0.41% 2.10% -0.28% 22.48% 26.79% 2025-06-27
BVPSI 492 0 0.00% -0.03% 0.06% 5.48% 18.45% 2025-06-27
BSX 2839 0 0.00% 0.38% 2.17% 13.62% 15.60% 2025-06-27
JSE 312697 1,350 0.43% 0.45% -2.57% -6.88% -1.95% 2025-06-27
US1000 3377.83 17.01 0.51% 3.40% 4.78% 4.87% 13.55% 2025-06-27

亚洲 物价 天 % 每周 每月一次 YTD YoY 日
JP225 40330 179 0.45% 5.15% 7.63% 1.09% 1.76% 2025-06-30
SHANGHAI 3444 20 0.59% 1.86% 2.45% 2.76% 15.02% 2025-06-30
CSI 300 3936 14 0.37% 2.03% 2.18% 0.03% 13.16% 2025-06-30
SHANGHAI 50 2712 4 0.16% 1.01% 0.92% 1.01% 12.74% 2025-06-30
CH50 13539.18 13.05 0.10% 0.80% 0.88% 0.19% 11.72% 2025-06-30
SENSEX 83527 532 -0.63% 1.99% 2.65% 6.90% 5.10% 2025-06-30
DSE Broad 4823 17 -0.34% 2.73% 3.31% -7.54% -9.68% 2025-06-30
JCI 6937 40 0.58% 2.21% -1.81% -2.02% -2.84% 2025-06-30
TASI 11209 6 0.05% 4.65% 3.54% -6.88% -3.86% 2025-06-30
Taiwan Stock Market Index 22503 77 -0.34% 3.55% 7.14% -2.31% -2.41% 2025-06-30
ADX General 9901 15 0.15% 3.59% 2.63% 5.12% 9.28% 2025-06-30
SET 50 708 5 0.65% 2.28% -3.55% -21.84% -12.10% 2025-06-30
FKLCI 1536 7 0.48% 1.25% 2.15% -6.50% -3.92% 2025-06-30
STI 3963 3 -0.08% 2.16% 1.86% 4.63% 18.70% 2025-06-30
TA-125 3004 8 -0.27% 4.27% 10.08% 23.79% 54.84% 2025-06-30
HK50 24072 212 -0.87% 1.62% 3.95% 20.00% 35.47% 2025-06-30
PSEi 6365 43 -0.68% 2.36% 0.19% -2.51% -0.53% 2025-06-30
KSE 100 125419 1,040 0.84% 7.96% 5.50% 8.94% 59.11% 2025-06-30
KASE 6040 50 0.83% 0.23% 8.39% 8.29% 16.62% 2025-06-30
QE 10749 19 -0.18% 4.56% 2.36% 1.68% 7.84% 2025-06-30
HNX 229.22 1.41 0.62% 0.79% 1.35% 0.79% -3.92% 2025-06-30
VN 1376 5 0.34% 1.32% 2.98% 8.63% 9.69% 2025-06-30
MSM 30 4504 3 -0.06% -0.42% -1.34% -1.58% -4.08% 2025-06-30
ASPI 18006 133 0.74% 7.40% 6.04% 12.93% 49.10% 2025-06-30
Blom 2089 0 0.00% 3.47% 4.31% -17.02% 29.57% 2025-06-27
ASE 2770 17 0.61% 3.98% 3.39% 11.30% 15.53% 2025-06-30
LSX Composite 1299 10 -0.73% -0.32% 15.08% 12.96% 25.12% 2025-06-30
MSE 20 48692 167 -0.34% 1.14% -0.86% -5.08% 9.94% 2025-06-30
DFM General 5736 52 0.91% 5.99% 4.57% 11.18% 41.38% 2025-06-30
Kuwait All Share 8438.48 145.11 1.75% 5.46% 3.58% 14.61% 21.64% 2025-06-29
NIFTY 50 25500 138 -0.54% 2.11% 3.17% 7.84% 5.62% 2025-06-30
TEDPIX 2922000.00 113,000.00 -3.72% 0.00% -3.72% 4.80% 31.80% 2025-06-28
JPVIX 24.59 1.30 5.58% -7.56% -1.99% 12.85% 53.30% 2025-06-30
Estirad 1937.33 16.33 0.85% 3.07% 0.97% -2.45% -4.35% 2025-06-29

澳大利亚 物价 天 % 每周 每月一次 YTD YoY 日
Australia All Ordinaries 8773 29 0.34% 0.98% 1.57% 4.19% 9.77% 2025-06-30
ASX200 8515 1 0.01% 0.48% 1.20% 4.37% 9.86% 2025-06-30
AU50 8389 39 0.47% 0.93% 1.99% 4.59% 9.85% 2025-06-30
NZX 50 12603 19 0.15% 0.56% 1.05% -3.87% 6.90% 2025-06-30

非洲 物价 天 % 每周 每月一次 YTD YoY 日
NSE-All Share 119996 783 -0.65% 1.57% 7.23% 16.58% 19.93% 2025-06-27
SA40 88679 465 0.53% 1.14% 1.35% 17.64% 21.80% 2025-06-30
SAALL 96328 465 0.49% 1.26% 1.22% 14.55% 20.63% 2025-06-30
EGX 30 33362 156 0.47% 6.19% 2.65% 12.18% 19.28% 2025-06-30
CFG 25 18475 69 0.38% 4.81% 2.35% 25.06% 38.72% 2025-06-26
Nairobi 20 2397 54 2.30% 5.26% 10.23% 19.20% 44.69% 2025-06-27
Nairobi All Share 152 3 1.71% 4.65% 13.67% 23.46% 39.24% 2025-06-27
DSEI 2335 0 0.00% 0.58% -0.97% 9.13% 15.02% 2025-06-30
TUN 11601 26 0.23% 2.47% 2.06% 16.55% 20.15% 2025-06-30
GGSECI 6249 3 0.05% 0.61% 1.57% 27.82% 63.16% 2025-06-27
NSX Overall 1785 1 -0.07% 3.97% -0.57% -0.88% -0.60% 2025-06-30
USE All Share 1280.98 8.29 0.65% 0.26% -0.02% 7.21% 24.24% 2025-06-26
Gaborone 10403 19 0.18% 0.50% 1.00% 3.52% 10.97% 2025-06-27
SEMDEX 2307 0 0.00% 1.11% -4.43% -3.99% 9.24% 2025-06-30