物价 天 % 每周 每月一次 YTD YoY 日
US500 6396.04 0.26 0.00% -1.12% 1.37% 8.75% 14.82% 2025-08-21
US30 44910 28 -0.06% 0.00% 0.92% 5.56% 10.31% 2025-08-21
US100 23256 7 0.03% -2.42% 0.84% 10.68% 19.31% 2025-08-21
JP225 42616 273 -0.64% -0.08% 7.14% 6.82% 11.53% 2025-08-21
GB100 9288 99 1.08% 1.34% 3.05% 13.64% 12.13% 2025-08-20
DE40 24286 9 0.04% -0.37% 1.02% 21.99% 31.32% 2025-08-21
FR40 7973 6 -0.08% 2.15% 2.24% 8.02% 5.96% 2025-08-20
IT40 42865 156 -0.36% 1.61% 6.72% 25.39% 28.68% 2025-08-20
ES35 15292 12 -0.08% 1.81% 8.98% 31.89% 37.58% 2025-08-20
ASX200 8959 41 0.46% 0.96% 3.25% 9.81% 11.62% 2025-08-21
SHANGHAI 3780 14 0.37% 3.10% 5.53% 12.78% 32.69% 2025-08-21
SENSEX 82157 299 0.36% 1.93% -0.04% 5.14% 1.36% 2025-08-21
TSX 27879 55 0.20% -0.41% 2.06% 12.74% 20.57% 2025-08-20
MOEX 2941 25 -0.84% -1.08% 4.22% 2.00% 6.07% 2025-08-20
IBOVESPA 134666 234 0.17% -1.48% 0.37% 11.96% -1.32% 2025-08-20
IPC 58221 241 -0.41% -0.44% 4.26% 17.51% 8.09% 2025-08-20
NL25 909 7 0.76% 0.96% 0.04% 3.43% 0.13% 2025-08-20
CH20 12276 64 0.52% 2.48% 2.84% 5.82% 0.21% 2025-08-20
SAALL 101056 140 -0.14% -1.20% 1.41% 20.17% 20.27% 2025-08-20
STI 4227 8 0.18% -0.69% 0.45% 11.61% 25.30% 2025-08-21
HK50 25084 82 -0.33% -1.71% -0.18% 25.05% 42.19% 2025-08-21
NZX 50 13209 138 1.05% 2.92% 2.92% 0.75% 5.93% 2025-08-21
EU50 5472 1 0.02% 0.69% 3.44% 11.77% 12.02% 2025-08-21

欧洲 物价 天 % 每周 每月一次 YTD YoY 日
GB100 9288 99 1.08% 1.34% 3.05% 13.64% 12.13% 2025-08-20
DE40 24286 9 0.04% -0.37% 1.02% 21.99% 31.32% 2025-08-21
FR40 7973 6 -0.08% 2.15% 2.24% 8.02% 5.96% 2025-08-20
IT40 42865 156 -0.36% 1.61% 6.72% 25.39% 28.68% 2025-08-20
ES35 15292 12 -0.08% 1.81% 8.98% 31.89% 37.58% 2025-08-20
MOEX 2941 25 -0.84% -1.08% 4.22% 2.00% 6.07% 2025-08-20
NL25 909 7 0.76% 0.96% 0.04% 3.43% 0.13% 2025-08-20
BIST 100 11135 173 1.58% 1.69% 4.88% 13.27% 12.42% 2025-08-20
CH20 12276 64 0.52% 2.48% 2.84% 5.82% 0.21% 2025-08-20
Stockholm 2655 5 -0.17% 1.62% 4.06% 6.93% 5.20% 2025-08-20
WIG 110797 430 -0.39% 0.01% 2.59% 39.23% 31.58% 2025-08-20
BE20 4819 23 0.48% 1.53% 5.81% 13.00% 17.67% 2025-08-20
Oslo 1893 11 0.59% 1.01% 1.89% 15.06% 14.92% 2025-08-20
ATX 4808 40 -0.83% 1.87% 6.64% 31.27% 31.27% 2025-08-20
Copenhagen 1570 4 -0.28% 3.33% -7.50% -25.32% -41.75% 2025-08-20
Helsinki 10907 13 0.12% 1.19% 2.03% 15.12% 8.71% 2025-08-20
Helsinki 25 4957 4 0.08% 1.28% 1.85% 14.87% 8.40% 2025-08-20
ISEQ 11676 193 -1.63% 0.65% 3.41% 19.67% 22.74% 2025-08-20
Athens General 2097 1 0.06% -1.25% 6.44% 42.70% 46.40% 2025-08-20
PSI Geral 5220 9 0.18% 3.33% 4.18% 25.90% 14.21% 2025-08-20
PSI 20 7986 23 0.29% 2.92% 4.10% 25.23% 19.66% 2025-08-20
PX 2307 4 -0.15% 0.34% 5.40% 31.05% 45.40% 2025-08-20
BET 20794 177 0.86% -1.81% 5.53% 24.36% 13.01% 2025-08-20
BUX 106543 1,023 0.97% 2.41% 5.13% 34.31% 45.67% 2025-08-19
PFTS 463 0 0.00% 0.00% -6.01% -7.87% -8.65% 2025-08-20
SAX 276 0 0.00% -1.65% -7.20% -6.60% -8.50% 2025-08-20
LuxX 1600 10 -0.60% -0.43% -1.54% 22.73% 17.01% 2025-08-20
CROBEX 3712 6 0.15% -0.67% -0.24% 16.31% 25.02% 2025-08-20
SOFIX 1061 1 -0.10% 0.89% 1.45% 18.81% 22.09% 2025-08-20
SBITOP 2460 4 0.17% 0.75% 5.05% 47.37% 55.71% 2025-08-20
Vilnius 1219 1 0.07% 0.38% 1.47% 14.44% 23.45% 2025-08-20
BELEX 15 1226 10 0.81% 0.43% 0.87% 6.92% 18.69% 2025-08-20
EU600 559.10 0.01 0.00% 0.94% 2.71% 10.14% 8.41% 2025-08-21
EU100 1623 1 0.04% 1.59% 2.55% 11.63% 9.70% 2025-08-20
EU50 5472 1 0.02% 0.69% 3.44% 11.77% 12.02% 2025-08-21
EU350 2263.22 5.75 0.25% 1.59% 2.39% 9.77% 8.39% 2025-08-20
SASX-10 1470 2 0.15% 0.97% 5.23% 19.39% 34.04% 2025-08-20
CSE General 289 2 -0.66% -1.20% 11.31% 34.17% 61.16% 2025-08-20
Tallinn 2027 10 0.49% -0.42% -1.31% 16.95% 17.94% 2025-08-19
Riga 920 3 0.33% 0.22% 3.61% 5.78% 1.29% 2025-08-20
ICEX 2080 20 -0.96% -2.39% -0.34% -12.91% 0.00% 2025-08-20
MBI 10 10399 16 -0.16% -0.97% 0.67% 1.95% 22.28% 2025-08-20
MSE 3853 37 -0.95% -0.83% 2.23% 2.30% -0.60% 2025-08-19
Monex 17514.91 7.30 -0.04% 0.75% 0.35% 6.58% 16.68% 2025-08-20
DE Mid 30877.87 107.02 -0.35% -0.15% -1.47% 20.67% 23.93% 2025-08-20
DE Small 17015.45 135.50 -0.79% -0.34% -5.11% 24.10% 22.19% 2025-08-20
Euro Stoxx Banks 234.74 1.32 -0.56% 0.81% 14.76% 60.74% 69.59% 2025-08-20

美洲 物价 天 % 每周 每月一次 YTD YoY 日
US500 6396.04 0.26 0.00% -1.12% 1.37% 8.75% 14.82% 2025-08-21
US30 44910 28 -0.06% 0.00% 0.92% 5.56% 10.31% 2025-08-21
US100 23256 7 0.03% -2.42% 0.84% 10.68% 19.31% 2025-08-21
Ecuador General 1302 1 0.09% 0.56% 1.58% 10.37% 15.63% 2025-08-18
TSX 27879 55 0.20% -0.41% 2.06% 12.74% 20.57% 2025-08-20
IBOVESPA 134666 234 0.17% -1.48% 0.37% 11.96% -1.32% 2025-08-20
IPC 58221 241 -0.41% -0.44% 4.26% 17.51% 8.09% 2025-08-20
Peru General 33622 192 -0.57% -2.12% 1.05% 16.09% 18.04% 2025-08-20
Merval 2081951 10,254 -0.49% -8.99% 1.93% -17.83% 28.43% 2025-08-20
IBC 710 33 4.94% 12.68% 51.09% 494.70% 663.24% 2025-08-20
COLCAP 1855 2 0.10% 1.55% 6.47% 34.48% 38.13% 2025-08-20
IGPA 43591 247 -0.56% -0.45% 6.80% 29.41% 33.27% 2025-08-20
BVPSI 512 0 0.08% 2.11% 3.17% 9.85% 16.01% 2025-08-20
BSX 2979 0 0.00% 0.14% 0.70% 19.22% 23.57% 2025-08-20
JSE 313283 151 0.05% 0.42% 2.74% -6.70% 2.39% 2025-08-20
US1000 3496.21 8.76 -0.25% -1.17% 1.32% 8.54% 14.05% 2025-08-20

亚洲 物价 天 % 每周 每月一次 YTD YoY 日
JP225 42616 273 -0.64% -0.08% 7.14% 6.82% 11.53% 2025-08-21
SHANGHAI 3780 14 0.37% 3.10% 5.53% 12.78% 32.69% 2025-08-21
CSI 300 4302 30 0.71% 3.08% 4.44% 9.32% 29.84% 2025-08-21
SHANGHAI 50 2866 19 0.66% 1.28% 2.63% 6.74% 22.40% 2025-08-21
CH50 14484.90 94.23 0.65% 1.93% 3.48% 7.19% 22.66% 2025-08-21
SENSEX 82157 299 0.36% 1.93% -0.04% 5.14% 1.36% 2025-08-21
DSE Broad 5379 31 -0.58% 1.22% 3.06% 3.12% -4.06% 2025-08-20
JCI 7898 45 -0.57% -0.41% 7.54% 11.56% 5.47% 2025-08-21
TASI 10878 4 -0.03% 1.06% -0.94% -9.62% -10.74% 2025-08-20
Taiwan Stock Market Index 23625 728 -2.99% -3.06% 1.22% 2.56% 6.24% 2025-08-20
ADX General 10204 5 -0.05% -0.76% -0.30% 8.34% 9.17% 2025-08-20
SET 50 813 1 -0.11% -0.86% 4.38% -10.25% -3.94% 2025-08-21
FKLCI 1593 4 0.28% 0.73% 4.82% -3.03% -2.99% 2025-08-21
STI 4227 8 0.18% -0.69% 0.45% 11.61% 25.30% 2025-08-21
TA-125 3043 27 -0.87% 1.22% -2.38% 25.39% 49.98% 2025-08-20
HK50 25084 82 -0.33% -1.71% -0.18% 25.05% 42.19% 2025-08-21
PSEi 6278 0 0.00% -0.75% -1.18% -3.84% -9.02% 2025-08-20
KSE 100 151010 419 0.28% 3.06% 9.26% 31.17% 92.96% 2025-08-21
KASE 6797 39 -0.57% 0.67% 8.17% 21.86% 28.42% 2025-08-20
QE 11307 185 -1.61% -2.82% 2.58% 6.96% 11.74% 2025-08-20
HNX 286.15 2.42 0.85% 0.35% 15.45% 25.82% 19.99% 2025-08-21
VN 1683 19 1.13% 2.59% 11.51% 32.87% 31.22% 2025-08-21
MSM 30 4939 21 0.43% 0.79% 4.13% 7.92% 5.53% 2025-08-20
ASPI 20715 0 0.00% 3.70% 8.77% 29.92% 80.32% 2025-08-21
Blom 1984 11 0.56% -1.76% -3.78% -21.17% 13.22% 2025-08-20
ASE 2963 7 -0.24% -0.36% 2.66% 19.05% 23.47% 2025-08-20
LSX Composite 1477 48 3.38% -1.90% 6.14% 28.40% 42.13% 2025-08-21
MSE 20 48847 88 0.18% 0.42% -1.26% -4.78% 0.42% 2025-08-21
DFM General 6122 29 -0.47% 0.50% 1.27% 18.68% 42.54% 2025-08-20
Kuwait All Share 8666.66 16.72 -0.19% -0.26% 0.64% 17.71% 21.33% 2025-08-20
JPVIX 25.15 0.93 3.84% 2.65% 9.73% 15.42% -7.02% 2025-08-20
NIFTY 50 25144 93 0.37% 2.08% 0.33% 6.34% 1.34% 2025-08-21
TEDPIX 2475000.00 0.00 0.00% 0.00% -10.59% -11.23% 21.49% 2025-08-20
Estirad 1932.79 5.54 0.29% -0.81% -0.25% -2.68% -0.29% 2025-08-20

澳大利亚 物价 天 % 每周 每月一次 YTD YoY 日
Australia All Ordinaries 9263 86 0.93% 1.24% 3.60% 10.00% 12.17% 2025-08-21
ASX200 8959 41 0.46% 0.96% 3.25% 9.81% 11.62% 2025-08-21
AU50 8748 76 0.87% 1.40% 3.44% 9.06% 10.96% 2025-08-21
NZX 50 13209 138 1.05% 2.92% 2.92% 0.75% 5.93% 2025-08-21

非洲 物价 天 % 每周 每月一次 YTD YoY 日
NSE-All Share 141566 1,047 -0.73% -2.95% 7.39% 37.54% 47.72% 2025-08-20
SAALL 101056 140 -0.14% -1.20% 1.41% 20.17% 20.27% 2025-08-20
SA40 93492 133 -0.14% -1.43% 1.62% 24.03% 21.59% 2025-08-20
EGX 30 35732 368 -1.02% -0.34% 4.69% 20.15% 19.45% 2025-08-20
CFG 25 19620 126 -0.64% -1.33% 2.31% 32.81% 40.86% 2025-08-19
Nairobi 20 2728 28 1.02% 3.76% 8.81% 35.69% 62.15% 2025-08-20
Nairobi All Share 168 2 0.94% 2.94% 5.75% 35.85% 60.31% 2025-08-20
DSEI 2601 31 -1.17% 0.97% 7.68% 21.57% 24.85% 2025-08-20
TUN 11793 15 -0.13% -0.39% -0.13% 18.47% 20.43% 2025-08-20
GGSECI 7305 111 -1.49% -1.80% 13.47% 49.42% 67.80% 2025-08-20
SEMDEX 2458 1 0.05% 1.11% 4.29% 2.26% 13.24% 2025-08-20
USE All Share 1396.84 15.00 1.09% 2.38% 5.36% 16.91% 36.58% 2025-08-18
NSX Overall 1801 6 -0.34% 0.04% -0.47% -0.02% -2.58% 2025-08-20
Gaborone 10553 0 0.00% 0.09% 0.55% 5.01% 9.67% 2025-08-19
ZSI Industrials 202.99 0.75 0.37% -0.17% 2.29% -6.62% -0.56% 2025-08-19