美国 物价 % 每周 每月一次 YTD
US30 35,283 -12 -0.03% 2.28% 3.86% 15.28% 2021-10-18
US500 4,465.87 -5.50 -0.12% 2.40% 2.48% 18.90% 2021-10-18
USNDX 15,113 -34 -0.23% 2.71% 0.67% 17.26% 2021-10-18
US2000 2,266 -9 -0.37% 1.46% 1.47% 14.73% 2021-10-15
US5000 46,547.78 277.00 0.60% 1.96% 0.12% 17.97% 2021-10-15

欧洲 物价 % 每周 每月一次 YTD
GB100 7,234 26 0.37% 1.95% 2.94% 11.97% 2021-10-15
DE40 15,587 125 0.81% 2.51% -0.41% 13.62% 2021-10-15
FR40 6,728 42 0.63% 2.55% 1.58% 21.19% 2021-10-15
IT40 26,489 212 0.81% 1.68% 2.02% 19.14% 2021-10-15
ES35 8,997 72 0.81% 0.47% 3.01% 11.44% 2021-10-15
MOEX 4,262 3 0.06% 0.56% 5.36% 29.58% 2021-10-15
NL25 800 10 1.21% 3.67% 0.28% 28.15% 2021-10-15
BIST 100 1,410 -2 -0.16% 0.83% -0.60% -4.55% 2021-10-15
CH20 11,961 69 0.58% 1.67% -0.56% 11.75% 2021-10-15
Stockholm 2,315 18 0.79% 3.34% -1.24% 23.48% 2021-10-15
WIG 74,445 -80 -0.11% 1.52% 3.86% 30.55% 2021-10-15
BE20 4,205 2 0.05% 1.45% 1.31% 16.13% 2021-10-15
Oslo 1,308 -2 -0.13% 2.38% 5.05% 24.86% 2021-10-15
ATX 3,780 30 0.80% 2.47% 3.56% 35.96% 2021-10-15
Copenhagen 1,763 25 1.46% 3.41% -2.45% 20.30% 2021-10-15
Helsinki 12,735 60 0.48% 2.19% -1.52% 17.14% 2021-10-15
Helsinki 25 5,468 29 0.53% 1.90% -1.79% 19.24% 2021-10-15
ISEQ 8,546 81 0.96% 1.49% -2.97% 15.86% 2021-10-15
Athens General 895 6 0.69% 0.24% -1.59% 10.60% 2021-10-15
PSI Geral 4,192 13 0.32% 4.15% 4.46% 10.32% 2021-10-15
PSI 20 5,659 38 0.67% 2.61% 6.02% 15.52% 2021-10-15
PX 1,362 0 -0.04% -0.33% 4.59% 32.58% 2021-10-15
BET 12,711 -16 -0.13% -0.83% 3.63% 29.63% 2021-10-15
BUX 54,764 -372 -0.67% 1.50% 4.65% 30.06% 2021-10-15
PFTS 526 0 0.00% 0.00% -0.04% 5.30% 2021-10-13
SAX 387 0 0.00% 0.20% 0.04% 12.25% 2021-10-15
LuxX 1,702 30 1.79% 4.82% 0.86% 26.52% 2021-10-15
CROBEX 2,048 1 0.03% 0.68% 4.02% 17.74% 2021-10-15
SOFIX 575 2 0.34% 0.53% 2.33% 28.47% 2021-10-15
SBITOP 1,175 4 0.38% 0.92% 0.52% 30.48% 2021-10-15
Vilnius 926 2 0.21% -0.36% -8.39% 13.44% 2021-10-15
BELEX 15 795 5 0.59% -0.74% -0.57% 6.18% 2021-10-15
SASX-10 1,062 3 0.25% -0.15% 10.90% 38.29% 2021-10-15
MBI 10 5,700 10 0.18% 1.15% -1.47% 21.15% 2021-10-15
Riga 1,286 1 0.05% 1.45% -0.75% 13.17% 2021-10-15
Tallinn 1,909 14 0.74% 2.51% -4.08% 42.08% 2021-10-15
EU350 1,871.63 14.14 0.76% 2.60% 1.16% 18.04% 2021-10-15
EU1200 3,402.66 29.36 0.87% 0.91% 0.71% 14.46% 2021-10-15
MSE 3,904 -40 -1.01% -1.44% 0.40% -5.51% 2021-10-15
CSE General 66 0 0.24% -1.55% -1.67% 16.65% 2021-10-15
ICEX 2,603 24 0.92% 4.24% 6.40% 38.06% 2021-10-15
EU100 1,320 9 0.72% 2.88% 1.20% 19.65% 2021-10-15
EU50 4,183 34 0.82% 2.69% 0.31% 17.74% 2021-10-15
Monex 11,093.89 46.66 0.42% -1.03% 0.92% 7.41% 2021-10-15
EU600 469.39 3.47 0.74% 2.65% 0.74% 17.63% 2021-10-15

美洲 物价 % 每周 每月一次 YTD
US30 35,283 -12 -0.03% 2.28% 3.86% 15.28% 2021-10-18
US500 4,465.87 -5.50 -0.12% 2.40% 2.48% 18.90% 2021-10-18
USNDX 15,113 -34 -0.23% 2.71% 0.67% 17.26% 2021-10-18
US2000 2,266 -9 -0.37% 1.46% 1.47% 14.73% 2021-10-15
Ecuador General Index 1,216 1 0.08% -0.78% -3.65% -12.66% 2021-10-15
CATSX 20,928 108 0.52% 2.51% 1.58% 20.05% 2021-10-15
iBovespa 114,648 1,463 1.29% 1.61% 0.75% -3.67% 2021-10-15
IPC Mexico 52,798 658 1.26% 3.25% 2.91% 19.81% 2021-10-15
S&P/BVL Peru General Index TR (PEN) 20,489 744 3.77% 4.62% 14.56% -1.60% 2021-10-15
Merval 81,990 1,852 2.31% 5.21% 2.82% 60.05% 2021-10-15
IBC 5,603 -47 -0.83% -1.70% -4.37% -99.58% 2021-10-15
COLCAP 1,426 10 0.67% 1.80% 7.77% -0.81% 2021-10-15
IGPA 19,946 -87 -0.44% -3.61% -10.47% -5.05% 2021-10-15
BVPSI 379 1 0.37% 0.45% -1.49% 6.23% 2021-10-15
BSX 2,555 0 0.00% -0.64% -0.54% 25.75% 2021-10-15
JSE 407,390 -459 -0.11% -0.93% -0.35% 3.81% 2021-10-15
US5000 46,547.78 277.00 0.60% 1.96% 0.12% 17.97% 2021-10-15

亚洲 物价 % 每周 每月一次 YTD
JP225 29,037 -32 -0.11% 1.89% -2.69% 5.80% 2021-10-18
SHANGHAI 3,572 14 0.40% -0.55% -0.96% 2.86% 2021-10-15
SHANGHAI 50 3,295 24 0.74% 1.18% 5.31% -9.50% 2021-10-15
CSI 300 4,932 18 0.38% 0.04% 2.59% -5.36% 2021-10-15
CH50 16,033.80 75.83 0.48% 1.37% 6.73% -9.45% 2021-10-15
SENSEX 61,306 569 0.94% 2.73% 4.40% 28.39% 2021-10-14
DSE Broad 7,186 -57 -0.78% -2.46% -0.07% 33.03% 2021-10-17
JCI 6,633 7 0.11% 2.34% 8.57% 10.94% 2021-10-15
TASI 11,773 74 0.63% 1.79% 3.29% 34.98% 2021-10-17
TAIEX 16,781 394 2.40% 0.85% -2.88% 13.91% 2021-10-15
ADX General 7,835 23 0.30% 1.35% 0.34% 55.29% 2021-10-17
SET 50 987 0 0.02% 0.18% 0.91% 8.46% 2021-10-15
FKLCI 1,598 6 0.36% 2.20% 3.21% -1.78% 2021-10-15
STI 3,174 9 0.29% 1.96% 3.57% 11.61% 2021-10-15
TA-125 1,909 -1 -0.04% 2.58% 2.40% 21.73% 2021-10-17
HK50 25,331 368 1.48% 1.99% 2.69% -6.98% 2021-10-15
PSEi 7,213 30 0.42% 4.44% 3.52% 1.03% 2021-10-15
KSE 100 44,822 488 1.10% 0.77% -4.47% 2.44% 2021-10-15
KASE 3,646 3 0.07% 5.80% 5.93% 36.28% 2021-10-15
QE 11,751 88 0.75% 1.72% 4.70% 12.60% 2021-10-17
VN 1,393 1 0.06% 1.45% 3.48% 26.17% 2021-10-15
HNX 385 0 0.00% 3.47% 8.95% 89.46% 2021-10-15
MSM TOP 30 3,968 4 0.09% 0.11% 0.66% 8.45% 2021-10-17
ASPI 9,624 2 0.02% -0.57% 8.77% 42.07% 2021-10-15
Blom 996 14 1.43% -0.04% -5.66% 51.44% 2021-10-13
ASE 2,104 -7 -0.31% 0.63% 1.54% 26.96% 2021-10-17
DFM general 2,802 13 0.45% 1.03% -3.57% 12.45% 2021-10-17
LSX Composite 638 0 0.02% 2.60% -1.24% 6.56% 2021-10-15
MSE TOP 20 40,085 -78 -0.20% 0.33% -6.43% 107.85% 2021-10-15
NIFTY 50 18,339 177 0.97% 3.08% 4.68% 31.16% 2021-10-14
JPVIX 20.23 -1.13 -5.29% -9.85% 1.91% 1.81% 2021-10-15
All-Share Index 6,913.64 27.49 0.40% 0.43% 0.51% 24.66% 2021-10-17
TEDPIX 1,437,465.00 40,079.00 2.87% -1.95% -0.88% -0.12% 2021-10-16
Estirad 1,710.01 1.29 0.08% 0.53% 1.39% 14.78% 2021-10-17

澳大利亚 物价 % 每周 每月一次 YTD
AUALL 7,690 16 0.21% 1.17% 2.02% 12.26% 2021-10-18
AU50 7,063 21 0.30% 0.86% 1.54% 11.90% 2021-10-18
AU200 7,377 15 0.21% 1.06% 1.78% 12.00% 2021-10-18
NZX 50 12,999 -13 -0.10% -0.16% -1.35% -0.71% 2021-10-18

非洲 物价 % 每周 每月一次 YTD
NSE-All Share 41,438 308 0.75% 1.39% 6.49% 2.90% 2021-10-15
SA40 60,494 103 0.17% 2.81% 5.95% 11.24% 2021-10-15
SAALL 67,029 183 0.27% 2.74% 5.87% 12.83% 2021-10-15
Egypt EGX 30 11,156 160 1.45% 4.62% 2.44% 2.86% 2021-10-17
Casablanca CFG 25 13,301 18 0.13% 0.82% 3.09% 17.84% 2021-10-15
Nairobi 20 1,970 -2 -0.13% -1.13% -3.97% 5.46% 2021-10-15
NSE All Share 179 2 0.99% 1.73% -0.92% 17.59% 2021-10-15
DSEI 1,920 -3 -0.16% -0.36% -2.91% 5.68% 2021-10-15
TUN 7,221 -7 -0.10% -0.66% -0.26% 4.89% 2021-10-14
GGSECI 2,848 1 0.03% -0.77% 2.18% 46.68% 2021-10-15
NSX Overall 1,477 1 0.10% 2.69% 2.09% 19.83% 2021-10-15
USE All Share Index 1,483.10 -9.00 -0.60% -0.12% -2.54% 13.23% 2021-10-15
Gaborone 6,920 0 0.00% 0.13% 1.05% 0.59% 2021-10-15
SEMDEX 2,085 2 0.09% 0.12% 6.38% 26.49% 2021-10-15
Zimbabwe Industrial Index 33,237.31 234.22 0.71% 9.61% 47.13% 278.46% 2021-10-13

当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 股市.