物价 天 % 每周 每月一次 YTD YoY 日
US500 5908.84 31.62 -0.53% 0.28% 11.75% 0.46% 11.34% 2025-05-21
US30 42423 254 -0.60% 0.89% 8.26% -0.28% 6.94% 2025-05-21
US100 21248 120 -0.56% -0.34% 16.26% 1.12% 13.59% 2025-05-21
JP225 37336 193 -0.52% -2.08% 9.10% -6.41% -3.32% 2025-05-21
GB100 8784 3 0.04% 2.32% 5.47% 7.48% 4.95% 2025-05-21
DE40 23981 55 -0.23% 1.93% 12.62% 20.45% 28.38% 2025-05-21
FR40 7888 55 -0.69% 0.65% 7.66% 6.87% -2.53% 2025-05-21
IT40 40407 115 -0.28% 0.13% 12.40% 18.20% 17.26% 2025-05-21
ES35 14324 0 0.00% 3.49% 10.09% 23.53% 26.43% 2025-05-21
ASX200 8324 19 -0.23% 0.54% 6.49% 2.02% 6.06% 2025-05-21
SHANGHAI 3388 7 0.21% -0.48% 2.66% 1.07% 7.25% 2025-05-21
SENSEX 81599 413 0.51% 0.33% 2.52% 4.43% 9.94% 2025-05-21
TSX 26056 84 0.32% 1.71% 8.53% 5.37% 15.97% 2025-05-20
MOEX 2821 3 -0.10% -3.54% -4.53% -2.17% -18.09% 2025-05-21
IBOVESPA 140110 474 0.34% 0.83% 7.39% 16.48% 9.97% 2025-05-20
IPC 58311 182 -0.31% 1.66% 8.47% 17.69% 2.73% 2025-05-20
NL25 931 0 -0.02% 0.17% 8.59% 5.94% 2.23% 2025-05-21
CH20 12330 78 -0.63% 1.63% 5.87% 6.29% 3.11% 2025-05-21
SAALL 93459 696 0.75% 1.07% 3.95% 11.14% 17.57% 2025-05-21
STI 3880 3 -0.07% 0.22% 2.22% 2.43% 16.77% 2025-05-21
HK50 23753 72 0.30% 0.48% 10.16% 18.41% 23.74% 2025-05-21
NZX 50 12703 59 0.47% -0.60% 7.32% -3.11% 8.27% 2025-05-21
EU50 5403 54 -0.99% -0.01% 8.90% 10.35% 7.51% 2025-05-21

欧洲 物价 天 % 每周 每月一次 YTD YoY 日
GB100 8784 3 0.04% 2.32% 5.47% 7.48% 4.95% 2025-05-21
DE40 23981 55 -0.23% 1.93% 12.62% 20.45% 28.38% 2025-05-21
FR40 7888 55 -0.69% 0.65% 7.66% 6.87% -2.53% 2025-05-21
IT40 40407 115 -0.28% 0.13% 12.40% 18.20% 17.26% 2025-05-21
ES35 14324 0 0.00% 3.49% 10.09% 23.53% 26.43% 2025-05-21
MOEX 2821 3 -0.10% -3.54% -4.53% -2.17% -18.09% 2025-05-21
NL25 931 0 -0.02% 0.17% 8.59% 5.94% 2.23% 2025-05-21
BIST 100 9486 28 -0.29% -2.22% 1.87% -3.50% -12.96% 2025-05-21
CH20 12330 78 -0.63% 1.63% 5.87% 6.29% 3.11% 2025-05-21
Stockholm 2534 29 -1.14% 0.63% 7.17% 2.04% -3.82% 2025-05-21
WIG 101379 1,164 -1.14% -2.35% 4.38% 27.40% 14.79% 2025-05-21
BE20 4512 7 0.16% 2.83% 6.45% 5.80% 12.89% 2025-05-21
Oslo 1791 6 0.35% 2.03% 8.58% 8.87% 8.70% 2025-05-21
ATX 4430 11 0.25% 0.74% 12.94% 20.95% 17.35% 2025-05-20
Copenhagen 1786 23 -1.29% 2.81% 14.86% -15.05% -35.35% 2025-05-21
Helsinki 10565 36 -0.34% 1.74% 9.40% 11.51% 1.81% 2025-05-21
Helsinki 25 4781 12 -0.25% 1.84% 9.96% 10.78% 1.55% 2025-05-21
ISEQ 11353 22 -0.19% 1.70% 13.36% 16.35% 12.93% 2025-05-21
Athens General 1817 11 -0.58% 1.45% 8.66% 23.63% 22.76% 2025-05-21
PSI Geral 4700 16 -0.33% 2.08% 9.76% 13.36% -1.93% 2025-05-21
PSI 20 7351 25 -0.34% 2.44% 7.63% 15.27% 5.77% 2025-05-21
PX 2186 6 0.27% 0.97% 6.80% 24.19% 39.51% 2025-05-20
BET 17349 3 0.02% 5.10% 1.06% 3.76% -0.83% 2025-05-21
BUX 96193 202 -0.21% 2.19% 8.48% 21.26% 41.74% 2025-05-20
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-20
SAX 299 0 0.00% 1.18% 2.45% 1.21% -3.44% 2025-05-20
LuxX 1529 14 0.95% 1.76% 6.02% 17.26% 5.62% 2025-05-20
CROBEX 3461 13 -0.38% 1.08% 8.07% 8.47% 22.19% 2025-05-21
SOFIX 965 6 0.60% 2.78% 9.59% 8.09% 10.75% 2025-05-20
SBITOP 2160 3 -0.15% 2.25% 10.77% 29.35% 44.57% 2025-05-21
Vilnius 1207 3 -0.25% 0.16% 5.69% 13.32% 24.70% 2025-05-21
BELEX 15 1164 12 1.00% 1.90% 0.78% 1.54% 17.61% 2025-05-20
EU600 551.98 2.04 -0.37% 1.49% 8.72% 8.74% 5.91% 2025-05-21
EU100 1599 4 -0.26% 0.60% 9.41% 10.02% 3.64% 2025-05-21
EU50 5403 54 -0.99% -0.01% 8.90% 10.35% 7.51% 2025-05-21
EU350 2229.72 2.93 0.13% 0.98% 8.21% 8.14% 4.81% 2025-05-19
SASX-10 1363 0 0.00% -1.05% 1.71% 10.72% 35.50% 2025-05-20
CSE General 252 4 1.68% 3.37% 9.74% 17.22% 57.45% 2025-05-20
Tallinn 2048 2 -0.08% 2.46% 5.18% 18.19% 16.05% 2025-05-21
Riga 871 0 -0.01% 0.29% 0.71% 0.16% -27.18% 2025-05-21
ICEX 2129 32 -1.47% 0.53% 6.28% -10.86% 2.35% 2025-05-20
MBI 10 10739 39 -0.36% -0.53% 6.18% 5.27% 47.45% 2025-05-20
MSE 3793 33 -0.87% -0.98% -1.84% 0.70% 0.95% 2025-05-20
Monex 17373.32 22.73 -0.13% 0.09% -1.24% 5.72% 14.54% 2025-05-20
Euro Stoxx Banks 205.10 0.89 0.43% 1.52% 15.55% 40.44% 39.96% 2025-05-21

美洲 物价 天 % 每周 每月一次 YTD YoY 日
US500 5908.84 31.62 -0.53% 0.28% 11.75% 0.46% 11.34% 2025-05-21
US30 42423 254 -0.60% 0.89% 8.26% -0.28% 6.94% 2025-05-21
US100 21248 120 -0.56% -0.34% 16.26% 1.12% 13.59% 2025-05-21
Ecuador General 1259 6 0.51% 0.17% 0.64% 6.73% 9.60% 2025-05-19
TSX 26056 84 0.32% 1.71% 8.53% 5.37% 15.97% 2025-05-20
IBOVESPA 140110 474 0.34% 0.83% 7.39% 16.48% 9.97% 2025-05-20
IPC 58311 182 -0.31% 1.66% 8.47% 17.69% 2.73% 2025-05-20
Peru General 31153 208 0.67% 1.28% 5.83% 7.57% 0.84% 2025-05-20
Merval 2378464 8,959 0.38% 4.07% 16.27% -6.12% 50.43% 2025-05-20
IBC 274252 7,860 2.95% 15.41% 21.42% 129.73% 334.02% 2025-05-19
COLCAP 1663 4 0.27% -2.19% 2.65% 20.52% 15.44% 2025-05-20
IGPA 42121 157 0.37% 0.70% 8.54% 25.05% 23.57% 2025-05-20
BVPSI 491 0 0.00% -0.19% 0.90% 5.31% 18.16% 2025-05-20
BSX 2813 14 -0.49% 4.40% 13.04% 12.58% 12.04% 2025-05-20
JSE 320169 1,306 -0.41% -1.30% 1.83% -4.65% 0.30% 2025-05-20
US1000 3253.36 12.52 -0.38% 0.86% 15.39% 1.00% 11.72% 2025-05-20

亚洲 物价 天 % 每周 每月一次 YTD YoY 日
JP225 37336 193 -0.52% -2.08% 9.10% -6.41% -3.32% 2025-05-21
SHANGHAI 3388 7 0.21% -0.48% 2.66% 1.07% 7.25% 2025-05-21
CSI 300 3916 18 0.47% -0.68% 3.50% -0.47% 6.29% 2025-05-21
SHANGHAI 50 2728 12 0.43% -0.92% 2.71% 1.63% 7.88% 2025-05-21
CH50 13739.56 94.47 0.69% -0.45% 4.23% 1.68% 7.17% 2025-05-21
SENSEX 81599 413 0.51% 0.33% 2.52% 4.43% 9.94% 2025-05-21
DSE Broad 4813 18 0.38% -0.46% -4.25% -7.73% -9.40% 2025-05-21
JCI 7139 44 0.62% 2.28% 9.19% 0.83% -1.16% 2025-05-21
TASI 11354 85 -0.74% -1.55% -2.01% -5.67% -6.61% 2025-05-21
Taiwan Stock Market Index 21804 278 1.29% 0.10% 16.02% -5.34% 1.17% 2025-05-21
ADX General 9685 22 -0.23% 0.66% 4.63% 2.82% 7.93% 2025-05-21
SET 50 769 6 -0.72% -3.13% 5.32% -15.14% -8.83% 2025-05-21
FKLCI 1545 4 -0.26% -2.44% 3.94% -5.94% -4.76% 2025-05-21
STI 3880 3 -0.07% 0.22% 2.22% 2.43% 16.77% 2025-05-21
TA-125 2658 26 -0.96% -0.95% 5.94% 9.54% 35.05% 2025-05-21
HK50 23753 72 0.30% 0.48% 10.16% 18.41% 23.74% 2025-05-21
PSEi 6375 40 0.63% -2.69% 3.74% -2.35% -3.51% 2025-05-21
KSE 100 119561 590 0.50% 0.86% 0.95% 3.85% 59.51% 2025-05-21
KASE 5677 28 -0.50% 0.39% 2.40% 1.78% 11.10% 2025-05-21
QE 10785 22 0.21% 1.81% 6.37% 2.03% 11.10% 2025-05-21
HNX 217.46 0.24 -0.11% -0.65% 4.69% -4.38% -11.30% 2025-05-21
VN 1323 8 0.60% 1.02% 10.52% 4.44% 4.43% 2025-05-21
MSM 30 4461 4 0.08% 1.45% 3.96% -2.53% -7.20% 2025-05-21
ASPI 16339 3 0.02% 1.29% 5.03% 2.47% 32.31% 2025-05-21
Blom 2032 30 1.52% 0.27% -0.58% -19.26% 25.43% 2025-05-19
ASE 2627 9 -0.36% 1.82% 4.76% 5.55% 8.76% 2025-05-21
LSX Composite 1080 19 -1.72% -3.68% -3.82% -6.12% -0.67% 2025-05-21
MSE 20 49394 343 -0.69% -0.24% 2.43% -3.71% 15.56% 2025-05-21
DFM General 5463 4 -0.08% 1.93% 6.40% 5.90% 34.63% 2025-05-21
Kuwait All Share 8043.13 8.74 -0.11% -0.49% 2.15% 9.24% 12.67% 2025-05-20
JPVIX 23.53 0.68 -2.81% 7.69% -30.05% 7.99% 37.52% 2025-05-21
NIFTY 50 24811 127 0.51% 0.58% 2.66% 4.93% 9.79% 2025-05-21
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1922.00 0.16 0.01% 0.19% 1.42% -3.22% -4.57% 2025-05-20

澳大利亚 物价 天 % 每周 每月一次 YTD YoY 日
Australia All Ordinaries 8612 38 0.45% 1.07% 7.46% 2.27% 6.08% 2025-05-21
ASX200 8324 19 -0.23% 0.54% 6.49% 2.02% 6.06% 2025-05-21
AU50 8211 40 0.49% 1.48% 6.81% 2.37% 6.74% 2025-05-21
NZX 50 12703 59 0.47% -0.60% 7.32% -3.11% 8.27% 2025-05-21

非洲 物价 天 % 每周 每月一次 YTD YoY 日
NSE-All Share 109730 33 0.03% 0.89% 4.76% 6.61% 11.64% 2025-05-20
SAALL 93459 696 0.75% 1.07% 3.95% 11.14% 17.57% 2025-05-21
SA40 85963 682 0.80% 1.23% 3.92% 14.04% 17.66% 2025-05-21
EGX 30 31620 10 -0.03% -0.65% 2.51% 6.32% 16.13% 2025-05-21
CFG 25 18058 186 1.04% -0.05% 4.57% 22.24% 34.49% 2025-05-20
Nairobi 20 2201 0 0.02% 3.50% 1.74% 9.48% 29.25% 2025-05-20
Nairobi All Share 134 0 -0.36% 4.04% 6.34% 8.54% 18.00% 2025-05-20
DSEI 2354 18 -0.75% 0.38% 4.20% 10.03% 31.79% 2025-05-20
TUN 11391 39 0.34% 0.64% 2.69% 14.44% 21.98% 2025-05-21
GGSECI 6526 174 -2.60% 1.16% 7.82% 33.49% 74.24% 2025-05-20
SEMDEX 2432 4 0.17% 0.56% 3.39% 1.20% 11.12% 2025-05-19
USE All Share 1312.98 5.99 0.46% 3.64% 3.97% 9.89% 24.84% 2025-05-20
NSX Overall 1726 4 0.24% -2.34% 2.08% -4.19% -2.05% 2025-05-21
Gaborone 10298 18 0.18% 0.18% 0.69% 2.48% 12.48% 2025-05-20