美国 物价 每周 每月一次 YTD
Dow Jones 26,502 157.51 -0.59% -6.47% -4.73% -8.08% 2020-10-30
S&P 500 3,270 40.15 -1.21% -5.64% -3.28% 0.43% 2020-10-30
NASDAQ 100 11,100 249.74 -2.20% -5.07% -4.17% 25.19% 2020-10-30
S&P VIX 38.02 0.43 0.43% 10.47% 11.32% 25.55% 2020-10-30

欧洲 物价 每周 每月一次 YTD
FTSE 100 5,577 4.48 -0.08% -4.83% -5.14% -26.66% 2020-10-30
DAX 11,556 41.59 -0.36% -8.61% -9.22% -13.67% 2020-10-30
CAC 40 4,593 23.18 0.51% -6.45% -4.79% -23.98% 2020-10-30
FTSE MIB 17,988 115.72 0.65% -6.73% -5.63% -24.54% 2020-10-30
IBEX 35 6,437 25.41 0.40% -6.62% -4.36% -33.58% 2020-10-30
MOEX 2,691 18.45 -0.68% -4.48% -6.89% -12.54% 2020-10-30
AEX 536 1.94 0.36% -3.24% -2.52% -12.48% 2020-10-30
BIST 100 1,112 14.62 -1.30% -6.57% -2.72% -4.05% 2020-10-30
SMI 9,607 50.40 0.53% -4.16% -6.17% -10.22% 2020-10-30
OMXS 30 1,718 1.60 0.09% -5.62% -6.14% -5.03% 2020-10-30
WIG 44,098 742.62 -1.66% -7.83% -10.07% -25.32% 2020-10-30
Euronext BEL 20 3,048 10.97 0.36% -6.13% -5.85% -24.11% 2020-10-30
Oslo Bors All-Share 874 1.47 0.17% -5.52% -5.48% -16.19% 2020-10-30
ATX 2,055 20.77 1.02% -6.33% -1.69% -36.37% 2020-10-30
OMX Copenhagen 1,324 16.86 -1.26% -3.96% -3.59% 16.51% 2020-10-30
OMX Helsinki 9,575 89.58 0.94% -6.55% -5.12% -4.45% 2020-10-30
OMX Helsinki 25 4,057 20.08 0.50% -7.48% -6.09% -5.32% 2020-10-30
ISEQ 6,428 68.16 1.07% -2.23% 0.45% -12.13% 2020-10-30
Athens General 570 4.57 0.81% -6.99% -9.82% -38.81% 2020-10-30
PSI Geral 3,069 62.84 2.09% -3.75% -0.74% -9.31% 2020-10-30
PSI 20 3,952 89.28 2.31% -4.52% -3.74% -24.94% 2020-10-30
PX 843 5.93 -0.70% -2.34% -1.88% -25.00% 2020-10-30
BET 8,510 45.28 -0.53% -3.24% -5.44% -14.22% 2020-10-30
BUX 32,279 231.49 0.72% -2.22% -4.10% -30.18% 2020-10-30
PFTS 500 0.89 -0.18% -0.18% -0.02% -1.87% 2020-10-30
SAX 357 0.40 0.11% 1.70% -0.38% 1.82% 2020-10-30
LuxX 1,031 5.42 -0.52% -5.43% 0.25% -25.74% 2020-10-30
CROBEX 1,575 12.87 0.82% -1.63% -2.09% -22.40% 2020-10-30
SOFIX 428 3.85 0.91% 0.20% 0.54% -24.69% 2020-10-30
SBITOP 794 2.99 0.38% -3.66% -7.14% -14.76% 2020-10-30
OMX Vilnius 745 1.66 0.22% -5.58% -4.55% 3.97% 2020-10-30
BELEX 15 702 7.77 1.12% 1.29% 1.44% -12.08% 2020-10-30
MSE 3,468 7.61 0.22% -0.14% -2.06% -25.78% 2020-10-30
S&P Europe 350 1,359.51 2.10 0.15% -5.53% -5.32% -19.60% 2020-10-30
S&P Global 1200 2,539.05 27.87 -1.09% -5.11% -2.84% -4.07% 2020-10-30
OMX Tallinn 1,165 0.22 -0.02% -1.42% 0.44% -8.89% 2020-10-30
SASX-10 800 0.36 0.05% 0.22% -1.34% -0.54% 2020-10-30
MBI 10 4,421 57.87 1.33% 0.90% -2.21% -4.82% 2020-10-30
OMX Riga 1,117 5.98 -0.53% -0.34% -0.56% 7.55% 2020-10-30
CSE General 43 0.10 0.23% -0.97% -2.22% -34.62% 2020-10-30
ICEX 1,595 7.13 -0.45% -3.68% 7.05% 3.42% 2020-10-30
Euronext 100 931 2.96 0.32% -5.01% -3.43% -19.63% 2020-10-30
Euro Stoxx 50 2,978 17.98 0.61% -6.90% -6.74% -21.49% 2020-10-30
STOXX Europe 600 342.36 0.60 0.18% -5.56% -5.37% -18.43% 2020-10-30
MONEX INDEX 9,784.75 22.40 -0.23% 0.78% -0.74% -14.04% 2020-10-30

美洲 物价 每周 每月一次 YTD
Dow Jones 26,502 157.51 -0.59% -6.47% -4.73% -8.08% 2020-10-30
S&P 500 3,270 40.15 -1.21% -5.64% -3.28% 0.43% 2020-10-30
NASDAQ 100 11,100 249.74 -2.20% -5.07% -4.17% 25.19% 2020-10-30
NASDAQ 10,912 274.00 -2.45% -5.51% -3.66% 21.61% 2020-10-30
S&P MidCap 400 1,900 15.26 -0.80% -5.73% 0.81% -7.89% 2020-10-30
Russell 2000 1,538 23.10 -1.48% -6.22% 0.48% -7.70% 2020-10-30
S&P VIX 38.02 0.43 0.43% 10.47% 11.32% 25.55% 2020-10-30
Ecuador General Index 1,355 9.67 -0.71% 0.97% 0.99% -3.67% 2020-10-30
TSX 15,581 90.06 -0.57% -4.44% -3.73% -8.88% 2020-10-30
iBovespa 93,833 2,749.49 -2.85% -7.33% -1.72% -20.87% 2020-10-30
IPC Mexico 36,988 186.49 0.51% -4.44% 0.99% -16.76% 2020-10-30
S&P/BVL Peru General Index TR (PEN) 17,472 233.64 -1.32% -3.25% -2.08% -15.32% 2020-10-30
Merval 45,290 375.78 0.84% -13.75% 5.53% 10.18% 2020-10-30
IBC 580,092 3,109.54 0.54% 4.01% 6.91% 523.43% 2020-10-30
COLCAP 1,137 5.48 0.48% -3.28% -2.20% -31.47% 2020-10-30
IGPA 17,919 217.29 -1.20% -6.56% -2.93% -25.29% 2020-10-30
BVPSI 363 0.40 0.11% -0.42% -1.01% -20.08% 2020-10-30
JSE 371,965 2,730.72 0.74% -0.08% -1.47% -26.80% 2020-10-30
BSX 1,871 102.35 -5.19% -0.49% 7.63% -22.17% 2020-10-30

亚洲 物价 每周 每月一次 YTD
NIKKEI 225 22,977 354.81 -1.52% -2.29% -0.90% -0.98% 2020-10-30
SHANGHAI 3,225 48.19 -1.47% -1.63% -1.45% 4.52% 2020-10-30
SHANGHAI 50 3,280 44.06 -1.33% -1.98% -0.20% 6.13% 2020-10-30
CSI 300 4,695 77.59 -1.63% -0.49% 0.30% 13.08% 2020-10-30
SENSEX 39,645 104.78 -0.26% -2.56% 2.45% -4.02% 2020-10-30
KOSPI 2,267 59.52 -2.56% -3.97% -3.85% 4.23% 2020-10-30
DSE Broad 4,846 7.58 0.16% -1.38% -2.36% 8.82% 2020-10-29
JCI 5,128 15.82 -0.31% 0.56% 4.52% -18.39% 2020-10-27
TASI 7,937 185.96 -2.29% -6.68% -4.36% -5.05% 2020-10-29
TAIEX 12,546 116.57 -0.92% -2.73% -0.02% 3.68% 2020-10-30
ADX General 4,660 22.78 -0.49% 2.56% 3.68% -8.63% 2020-10-28
SET 50 746 4.88 -0.65% -1.53% -5.30% -30.97% 2020-10-30
FKLCI 1,467 28.31 -1.89% -1.86% -2.00% -8.46% 2020-10-30
STI 2,427 23.91 -0.98% -4.36% -2.96% -24.70% 2020-10-30
TA-100 1,374 20.94 1.55% -1.46% 2.12% -15.38% 2020-10-29
Hang Seng 24,091 496.00 -2.02% -3.32% 1.36% -15.48% 2020-10-30
PSEi 6,324 74.61 1.19% -2.47% 6.38% -18.32% 2020-10-30
KSE 100 39,888 1,298.86 -3.15% -3.18% -1.68% -3.65% 2020-10-29
KASE 2,457 10.47 -0.42% -0.12% 1.31% 3.60% 2020-10-30
QE 9,691 132.56 -1.35% -2.68% -3.00% -7.81% 2020-10-29
HNX 135 0.97 0.72% -4.49% 1.38% 31.41% 2020-10-30
VN 919 0.07 0.01% -4.38% 0.55% -4.92% 2020-10-30
MSM TOP 30 3,558 2.09 0.06% -0.80% -1.57% -11.03% 2020-10-28
ASPI 5,727 126.39 2.26% -0.78% -4.32% -6.25% 2020-10-29
Blom 618 0.82 0.13% 0.67% 0.05% -20.75% 2020-10-16
ASE 1,551 2.84 -0.18% -0.54% -2.18% -14.95% 2020-10-28
DFM general 2,188 3.30 -0.15% 0.77% -2.89% -20.99% 2020-10-28
LSX Composite 575 3.32 -0.57% -1.86% -1.32% -19.53% 2020-10-30
MSE TOP 20 17,406 30.53 0.18% -0.24% -0.71% -11.29% 2020-10-30
NIFTY 50 11,647 24.00 -0.21% -2.38% 2.01% -4.40% 2020-10-30
Nikkei Volatility Index 30.45 3.63 13.53% 33.20% 31.53% 80.50% 2020-10-30
TEDPIX 1,288,330.51 13,698.01 -1.05% -8.78% -13.71% 235.42% 2020-10-28
All-Share Index 5,442.99 16.05 0.30% -3.79% -0.04% -10.01% 2020-10-28
Estirad 1,427.18 0.29 -0.02% -1.81% -0.26% -11.47% 2020-10-28

澳大利亚 物价 每周 每月一次 YTD
ASX 200 5,928 32.70 -0.55% -3.88% 0.93% -11.47% 2020-10-30
Australian All 6,132 35.60 -0.58% -3.79% 1.04% -9.95% 2020-10-30
ASX 50 5,673 23.70 -0.42% -3.78% 0.37% -14.56% 2020-10-30
NZX 50 12,084 117.33 -0.96% -3.09% 2.30% 4.77% 2020-10-30

非洲 物价 每周 每月一次 YTD
NSE-All Share 30,531 1,093.09 3.71% 6.39% 13.14% 13.63% 2020-10-30
FTSE/JSE TOP 40 47,473 103.54 -0.22% -6.35% -5.36% -7.71% 2020-10-30
JALSH-All Share 51,685 212.27 -0.41% -6.60% -5.07% -10.45% 2020-10-30
Egypt EGX 30 10,515 44.46 -0.42% -5.28% -4.30% -24.35% 2020-10-28
Casablanca CFG 25 10,461 11.53 0.11% 1.25% 4.74% -13.63% 2020-10-28
Nairobi 20 1,784 16.09 -0.89% -0.87% -3.87% -33.29% 2020-10-30
NSE All Share 140 0.40 0.29% -0.83% 0.11% -15.63% 2020-10-30
DSEI 1,783 11.63 -0.65% -1.35% -2.29% -13.52% 2020-10-30
TUN 6,577 32.41 -0.49% -1.29% -0.03% -6.57% 2020-10-30
GGSECI 1,837 6.10 -0.33% -0.63% -0.47% -19.96% 2020-10-30
NSX Overall 1,004 17.46 -1.71% -11.40% -6.78% -23.86% 2020-10-30
SEMDEX 1,469 4.11 -0.28% -0.59% -1.89% -32.64% 2020-10-30
USE All Share Index 1,306.58 5.02 -0.38% -1.71% -5.73% -28.16% 2020-10-30
Gaborone 6,890 0.00 0.00% -0.20% -1.55% -8.06% 2020-10-30
Zimbabwe Industrial Index 4,852.49 30.13 -0.62% -3.70% -9.86% 523.17% 2020-10-30

当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 股市.