美国 物价 每周 每月一次 每年
Dow Jones 25,310 347.51 1.39% 0.36% -3.59% 21.46% 2018-02-23
S&P 500 2,747 43.34 1.60% 0.55% -3.18% 15.93% 2018-02-23
NASDAQ 100 6,897 134.75 1.99% 1.86% -0.33% 28.97% 2018-02-23
NASDAQ 7,337 127.30 1.77% 1.35% -1.05% 25.17% 2018-02-23
Russell 2000 1,549 19.20 1.25% 0.37% -3.15% 10.03% 2018-02-23
S&P VIX 16.49 2.23 -2.23% -4.11% 5.02% 4.40% 2018-02-23

欧洲 物价 每周 每月一次 每年
FTSE 100 7,244 7.98 -0.11% -0.69% -5.22% -0.12% 2018-02-23
FTSE All 3,992 0.90 -0.02% -0.52% -4.91% 1.15% 2018-02-23
DAX 12,484 21.88 0.18% 0.26% -6.94% 5.59% 2018-02-23
CAC 40 5,317 8.14 0.15% 0.68% -3.24% 9.75% 2018-02-23
FTSE MIB 22,672 208.64 0.93% -0.55% -4.02% 19.87% 2018-02-23
IBEX 35 9,822 54.10 -0.55% -0.10% -7.01% 3.78% 2018-02-23
MICEX 2,337 16.50 0.71% 3.15% 1.65% 13.63% 2018-02-22
AEX 534 1.45 0.27% 0.34% -5.64% 7.94% 2018-02-23
BIST 100 117,522 680.56 0.58% 0.87% -1.78% 33.90% 2018-02-23
SMI 8,948 19.24 -0.21% -0.43% -6.28% 5.02% 2018-02-23
OMXS 30 1,577 3.23 0.21% 1.30% -3.32% 0.80% 2018-02-23
WIG 62,665 52.21 -0.08% -0.24% -6.94% 6.79% 2018-02-23
WIG 20 2,406 4.58 -0.19% -0.04% -8.22% 8.86% 2018-02-23
Euronext BEL 20 3,973 6.32 -0.16% 0.80% -4.20% 11.11% 2018-02-23
Oslo Bors All-Share 921 11.57 1.27% 1.85% -2.00% 20.52% 2018-02-23
ATX 3,408 9.20 -0.27% 0.00% -7.22% 24.30% 2018-02-23
OMX Copenhagen 1,020 8.51 0.84% 1.41% -2.37% 11.92% 2018-02-23
OMX Helsinki 9,956 19.20 0.19% 0.24% 1.14% 10.51% 2018-02-23
OMX Helsinki 25 4,141 5.77 0.14% 0.18% 1.56% 11.41% 2018-02-23
ISEQ 6,722 50.49 -0.75% -1.63% -6.07% 2.97% 2018-02-23
Athens General 844 1.22 -0.14% -0.23% -4.51% 30.69% 2018-02-23
PSI 20 5,470 19.39 0.36% -0.65% -4.91% 18.42% 2018-02-23
PSI Geral 3,009 20.23 0.68% -0.03% -4.02% 18.77% 2018-02-23
PX 1,105 3.34 -0.30% -0.66% -2.95% 15.27% 2018-02-23
BET 8,356 65.40 0.79% 0.33% -0.68% 4.32% 2018-02-23
BUX 38,240 403.90 -1.05% -2.30% -6.69% 16.33% 2018-02-23
PFTS 337 0.30 0.09% 0.43% 1.55% 22.89% 2018-02-23
SAX 329 0.00 0.00% -1.41% -3.20% 5.97% 2018-02-23
LuxX 1,619 17.07 -1.04% -2.41% -5.23% -8.34% 2018-02-23
CROBEX 1,824 0.12 0.01% -1.72% -2.58% -18.20% 2018-02-23
SOFIX 687 0.57 -0.08% -1.31% -2.78% 12.21% 2018-02-23
SBITOP 810 3.85 -0.47% -0.74% -2.49% 3.85% 2018-02-23
OMX Vilnius 670 1.46 0.22% -0.65% 0.12% 19.21% 2018-02-23
BELEX 15 755 1.39 -0.18% -0.33% -2.70% 5.40% 2018-02-23
SASX-10 611 3.84 -0.62% 0.22% 0.66% -4.11% 2018-02-23
CSE General 70 0.20 0.29% -0.57% 1.21% 4.46% 2018-02-23
OMX Riga 1,021 6.66 0.66% -1.03% -0.98% 38.06% 2018-02-23
OMX Tallinn 1,290 6.12 0.48% 1.53% 0.38% 16.80% 2018-02-23
Euro Stoxx 50 3,441 9.47 0.28% 0.43% -5.54% 3.99% 2018-02-23
ICEX 1,363 9.42 -0.69% -0.23% -1.42% 8.19% 2018-02-23
MSE 4,467 10.04 0.23% -0.33% -0.16% -6.06% 2018-02-23
MBI 10 2,772 9.93 0.36% 0.31% 3.14% 21.93% 2018-02-23
Euronext 100 1,027 2.69 0.26% 0.56% -3.83% 9.13% 2018-02-23
Nikkei Stock Average Volatility Index 21.94 1.09 -4.73% -4.32% 35.68% 19.63% 2018-02-19
Dow Jones 25,310 347.51 1.39% 0.36% -3.59% 21.46% 2018-02-23
S&P 500 2,747 43.34 1.60% 0.55% -3.18% 15.93% 2018-02-23
NASDAQ 100 6,897 134.75 1.99% 1.86% -0.33% 28.97% 2018-02-23
NASDAQ 7,337 127.30 1.77% 1.35% -1.05% 25.17% 2018-02-23
S&P MidCap 400 1,904 22.95 1.22% 0.16% -4.20% 8.92% 2018-02-23
US 600 947 11.63 1.24% 0.43% -2.71% 10.09% 2018-02-23
Russell 2000 1,549 19.20 1.25% 0.37% -3.15% 10.03% 2018-02-23
S&P VIX 16.49 2.23 -2.23% -4.11% 5.02% 4.40% 2018-02-23
NYSE Arca Networking 516 6.90 1.35% -1.54% 0.67% 11.69% 2018-02-23
US 100 10,446 140.31 1.36% 0.92% -4.53% 11.24% 2018-02-23
NYSE Composite 12,884 172.36 1.36% 0.08% -4.62% 11.47% 2018-02-23
NYSE TMT 8,639 134.49 1.58% 0.60% -3.16% 6.38% 2018-02-23
NYSE Arca Airline 119 0.98 0.83% 1.76% 0.08% 8.21% 2018-02-23
NYSE AMEX Composite 2,505 14.90 0.60% -1.08% -9.05% 0.55% 2018-02-23
NYSE Arca Major 2,515 30.75 1.24% 0.01% -4.14% 18.51% 2018-02-23
NYSE International 5,852 70.66 1.22% 0.16% -5.35% 14.64% 2018-02-23
NYSE Arca Oil & Gas 1,320 25.08 1.94% 1.55% -8.85% 9.68% 2018-02-23
Ecuador General Index 1,243 0.88 0.07% 0.43% -0.60% 14.80% 2018-02-21
TSX 15,638 130.28 0.84% 1.20% -3.97% 1.13% 2018-02-23
iBovespa 87,293 606.79 0.70% 3.28% 4.32% 30.31% 2018-02-23
IPC Mexico 48,643 326.21 -0.67% -0.49% -4.15% 2.73% 2018-02-23
S&P/BVL Peru General Index TR (PEN) 20,768 79.03 0.38% 0.04% -2.25% 31.94% 2018-02-23
Merval 32,742 382.38 -1.15% 0.20% -6.31% 69.13% 2018-02-23
IBC 5,176 494.15 10.55% 14.88% 107.89% 14,186.84% 2018-02-23
COLCAP 1,533 0.40 0.03% 0.78% -3.59% 14.85% 2018-02-23
IGPA 28,783 71.82 0.25% 1.73% -1.26% 32.38% 2018-02-23
BVPSI 456 0.16 -0.04% 0.51% 1.55% 10.35% 2018-02-23
JSE 299,398 514.97 -0.17% 0.87% 2.52% 21.29% 2018-02-23
BSX 2,562 89.95 3.64% 3.07% 11.66% 30.86% 2018-02-23

亚洲 物价 每周 每月一次 每年
NIKKEI 225 21,876 149.58 0.69% 0.72% -8.59% 14.49% 2018-02-23
SHANGHAI 50 2,957 25.29 0.86% 0.86% -7.02% 24.75% 2018-02-23
SHANGHAI 3,289 20.47 0.63% 0.63% -7.60% 1.87% 2018-02-23
CSI 300 4,071 18.36 0.45% 0.45% -7.26% 18.11% 2018-02-23
SENSEX 34,142 322.65 0.95% 0.39% -5.58% 18.50% 2018-02-23
KOSPI 2,452 37.24 1.54% 0.36% -3.41% 17.55% 2018-02-23
DSE Broad 5,907 2.05 -0.03% -2.37% -4.83% 4.82% 2018-02-22
JCI 6,620 26.74 0.41% -1.04% 0.07% 22.98% 2018-02-23
TASI 7,525 19.60 0.26% 0.20% 0.42% 6.75% 2018-02-22
TAIEX 10,795 132.17 1.24% 0.75% -3.21% 11.57% 2018-02-23
ADX General 4,580 4.07 -0.09% 0.05% -1.38% -0.24% 2018-02-22
SET 50 1,183 12.02 1.03% 0.99% -1.01% 21.25% 2018-02-23
FKLCI 1,862 6.43 0.35% 0.23% 1.33% 9.90% 2018-02-23
STI 3,533 44.76 1.28% 2.61% -2.11% 13.66% 2018-02-23
TA-100 1,362 4.68 -0.34% 0.53% -2.55% 5.93% 2018-02-22
Hang Seng 31,267 301.49 0.97% 1.27% -5.13% 30.69% 2018-02-23
PSEi 8,468 48.01 -0.56% -2.79% -5.07% 17.08% 2018-02-23
KSE 100 43,267 261.31 -0.60% -0.82% -3.99% -10.83% 2018-02-23
KASE 2,391 33.98 1.44% 2.78% 2.52% 55.22% 2018-02-23
QE 9,096 22.65 -0.25% 0.76% -1.71% -16.83% 2018-02-22
HNX 126 1.54 1.24% 0.31% -0.02% 45.34% 2018-02-23
VN 1,103 26.82 2.49% 1.44% -0.16% 53.72% 2018-02-23
Kuwait Price 6,757 55.23 0.82% 0.53% 1.91% -0.39% 2018-02-22
SECTMIND 410 1.59 0.39% -0.13% -2.27% -3.51% 2018-02-22
MSM TOP 30 4,972 15.36 -0.31% -0.89% -0.12% -14.77% 2018-02-22
ASPI 6,575 3.85 0.06% 0.18% 2.09% 7.41% 2018-02-23
Blom 1,173 2.54 -0.22% 0.57% -0.76% -4.54% 2018-02-23
ASE 2,271 5.95 -0.26% 2.02% 5.31% 3.34% 2018-02-22
DFM general 3,287 0.90 0.03% -1.32% -5.52% -9.77% 2018-02-22
MSE TOP 20 20,247 246.03 1.23% -6.86% -5.32% 56.68% 2018-02-23
LSX Composite 939 0.00 0.00% -1.42% -1.31% -10.53% 2018-02-23
NIFTY 50 10,491 108.35 1.04% 0.37% -5.37% 17.92% 2018-02-23
Estirad 1,351.81 0.15 0.01% 0.90% 1.35% 0.15% 2018-02-22

澳大利亚 物价 每周 每月一次 每年
Australian All 6,105 47.50 0.78% 1.67% -1.03% 5.74% 2018-02-23
ASX 200 6,000 48.92 0.82% 1.62% -0.91% 4.82% 2018-02-23
ASX 50 5,851 52.40 0.90% 1.12% -1.17% 2.14% 2018-02-23
NZX 50 8,302 34.84 0.42% 2.17% -0.27% 17.27% 2018-02-23

非洲 物价 每周 每月一次 每年
NSE-All Share 42,571 312.11 0.74% -0.16% -3.17% 67.78% 2018-02-23
JALSH-All Share 58,715 560.37 0.96% -0.69% -4.72% 14.02% 2018-02-23
FTSE/JSE TOP 40 51,747 488.63 0.95% -0.70% -5.18% 16.38% 2018-02-23
Egypt EGX 30 15,319 74.43 0.49% 2.36% 0.80% 24.85% 2018-02-22
Casablanca CFG 25 13,215 20.29 0.15% 0.41% 1.66% 11.78% 2018-02-23
Nairobi 20 3,711 8.94 -0.24% -0.06% -0.06% 22.34% 2018-02-23
NSE All Share 181 0.03 0.02% 0.29% 0.75% 43.61% 2018-02-23
DSEI 2,383 3.86 0.16% 1.29% -0.67% 3.01% 2018-02-23
TUN 6,663 30.27 0.46% 1.36% 4.55% 19.78% 2018-02-23
GGSECI 3,335 6.46 0.19% -0.11% 11.51% 79.84% 2018-02-23
Gaborone 8,692 19.29 -0.22% -0.25% -0.71% -3.83% 2018-02-23
NSX Overall 1,440 9.51 0.67% 1.19% 3.08% 32.34% 2018-02-23
SEMDEX 2,288 3.42 -0.15% 0.08% 0.84% 18.87% 2018-02-23
Zimbabwe Industrial Index 295.24 0.61 -0.21% -0.65% -3.54% 118.86% 2018-02-23

国家列表 - 股市

当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 股市.