美国 物价 每周 每月一次 每年
Dow Jones 27,813 4.91 0.02% 0.18% 3.83% 14.52% 2019-11-21
S&P 500 3,108 1.59 0.05% 0.40% 3.75% 18.07% 2019-11-21
NASDAQ 100 8,281 5.74 0.07% 0.29% 5.16% 25.94% 2019-11-21
S&P VIX 13.13 0.35 0.27% 0.08% -1.33% -8.39% 2019-11-21

欧洲 物价 每周 每月一次 每年
FTSE 100 7,242 24.69 -0.34% -0.69% 0.41% 4.05% 2019-11-21
FTSE All 4,002 14.52 -0.36% -0.46% 0.49% 4.99% 2019-11-21
DAX 13,170 6.43 -0.05% -0.08% 3.25% 18.23% 2019-11-21
CAC 40 5,894 7.36 -0.12% -0.12% 4.18% 19.36% 2019-11-21
FTSE MIB 23,308 28.56 0.12% -0.74% 3.65% 24.54% 2019-11-21
IBEX 35 9,221 10.45 -0.11% 0.52% -1.70% 3.54% 2019-11-21
MOEX 2,955 11.91 0.40% 0.67% 4.71% 26.10% 2019-11-22
AEX 590 4.40 -0.74% -0.91% 2.33% 14.73% 2019-11-21
BIST 100 107,109 303.70 0.28% 1.64% 7.34% 15.17% 2019-11-22
SMI 10,338 47.39 -0.46% 1.03% 3.20% 17.73% 2019-11-21
OMXS 30 1,720 8.95 -0.52% -2.12% -0.47% 17.30% 2019-11-21
WIG 57,619 408.14 -0.70% -1.71% -0.63% 1.20% 2019-11-21
WIG 20 2,180 15.05 -0.69% -2.09% -1.47% -2.54% 2019-11-21
Euronext BEL 20 3,874 22.26 -0.57% 0.09% 2.80% 13.05% 2019-11-21
Oslo Bors All-Share 997 0.95 0.10% -0.76% 0.26% 4.02% 2019-11-21
ATX 3,148 6.64 -0.21% -1.19% 0.97% 4.26% 2019-11-21
OMX Copenhagen 1,073 12.65 -1.17% -2.60% 3.06% 17.03% 2019-11-21
OMX Helsinki 9,480 53.55 -0.56% -0.90% -1.46% 4.77% 2019-11-21
OMX Helsinki 25 4,058 22.96 -0.56% -0.76% -1.28% 6.48% 2019-11-21
ISEQ 6,728 77.70 -1.14% -1.58% 3.51% 14.85% 2019-11-21
Athens General 883 6.98 -0.78% -0.72% 1.13% 47.54% 2019-11-21
PSI Geral 3,310 34.32 -1.03% -1.40% 3.17% 17.17% 2019-11-21
PSI 20 5,173 46.81 -0.90% -1.93% 3.12% 7.34% 2019-11-21
PX 1,074 4.65 -0.43% -0.53% 1.59% 1.06% 2019-11-21
BET 9,713 19.06 -0.20% 0.22% 0.93% 14.07% 2019-11-21
BUX 43,654 284.53 -0.65% 1.01% 4.32% 10.55% 2019-11-21
PFTS 519 1.29 0.25% 0.08% -0.53% -10.48% 2019-11-21
SAX 343 1.67 -0.49% -0.07% -0.44% 3.49% 2019-11-21
LuxX 1,345 16.75 1.26% -1.26% 0.21% -6.55% 2019-11-21
CROBEX 2,001 6.02 0.30% 1.33% -0.38% 16.16% 2019-11-21
SOFIX 550 0.98 -0.18% -1.57% -2.52% -6.44% 2019-11-21
SBITOP 894 9.38 1.06% 1.87% 2.56% 9.05% 2019-11-21
OMX Vilnius 711 4.86 -0.68% -0.28% 1.82% 12.29% 2019-11-21
BELEX 15 764 0.53 -0.07% -0.73% 2.16% 2.49% 2019-11-21
CSE General 67 0.12 0.18% 0.38% 2.31% 0.86% 2019-11-21
ICEX 1,459 2.19 0.15% 0.55% 4.40% 15.77% 2019-11-21
Euronext 100 1,121 4.55 -0.40% -0.56% 2.57% 16.71% 2019-11-21
S&P Europe 350 1,623.86 6.18 -0.38% -0.55% 1.82% 13.21% 2019-11-21
S&P Global 1200 2,523.18 7.00 -0.28% 0.08% 2.73% 14.75% 2019-11-21
Euro Stoxx 50 3,680 3.92 -0.11% -0.46% 2.07% 17.68% 2019-11-21
OMX Tallinn 1,266 2.66 0.21% 0.66% 1.99% 5.95% 2019-11-21
MSE 4,775 17.67 -0.37% -1.24% -0.44% 6.40% 2019-11-21
MBI 10 4,354 6.96 0.16% 0.90% 5.82% 25.33% 2019-11-21
OMX Riga 1,034 4.64 0.45% 0.52% -0.44% 8.41% 2019-11-21
SASX-10 874 5.55 -0.63% 0.21% 1.93% 38.87% 2019-11-21
MONEX INDEX 11,608.61 11.19 -0.10% -0.24% 1.78% 6.63% 2019-11-21

美洲 物价 每周 每月一次 每年
Dow Jones 27,813 4.91 0.02% 0.18% 3.83% 14.52% 2019-11-21
S&P 500 3,108 1.59 0.05% 0.40% 3.75% 18.07% 2019-11-21
NASDAQ 100 8,281 5.74 0.07% 0.29% 5.16% 25.94% 2019-11-21
NASDAQ 8,506 0.00 0.00% 0.32% 4.96% 22.59% 2019-11-22
S&P MidCap 400 1,980 0.00 0.00% -0.55% 1.71% 8.52% 2019-11-22
US 600 971 3.10 -0.32% -0.75% 0.96% 3.53% 2019-11-21
Russell 2000 1,584 7.65 -0.48% -0.30% 2.13% 6.40% 2019-11-21
S&P VIX 13.13 0.35 0.27% 0.08% -1.33% -8.39% 2019-11-21
NYSE Arca Networking 575 0.00 0.00% -0.50% 2.03% 14.77% 2019-11-22
US 100 11,322 0.00 0.00% 0.49% 3.49% 12.98% 2019-11-22
NYSE Composite 13,406 0.00 0.00% 0.11% 2.56% 11.38% 2019-11-22
NYSE TMT 9,392 0.00 0.00% -0.18% 2.73% 13.88% 2019-11-22
NYSE Arca Airline 106 0.00 0.00% -2.54% 0.98% 3.29% 2019-11-22
NYSE AMEX Composite 2,444 0.00 0.00% -0.15% -0.83% -0.35% 2019-11-22
NYSE Arca Major 2,744 0.00 0.00% -0.36% 3.40% 12.56% 2019-11-22
NYSE Arca Oil & Gas 1,231 0.00 0.00% -0.83% -0.02% -2.53% 2019-11-22
NYSE International 5,574 0.00 0.00% -0.19% 1.95% 8.96% 2019-11-22
Ecuador General Index 1,326 0.00 0.00% 0.00% -1.91% -5.03% 2019-11-21
TSX 17,002 2.98 0.02% 0.18% 3.73% 13.27% 2019-11-21
iBovespa 107,146 350.36 -0.33% 0.55% -0.22% 24.26% 2019-11-21
IPC Mexico 43,255 349.27 -0.80% 0.15% -0.25% 4.81% 2019-11-21
S&P/BVL Peru General Index TR (PEN) 19,753 50.83 0.26% 0.88% 1.80% 3.08% 2019-11-21
Merval 33,247 173.73 -0.52% 7.18% -0.05% 9.82% 2019-11-21
IBC 60,855 844.22 -1.37% 2.37% 35.21% 11,824.15% 2019-11-21
COLCAP 1,600 0.80 -0.05% -0.88% -0.85% 15.23% 2019-11-21
IGPA 23,676 194.53 -0.81% 5.54% -5.88% -8.92% 2019-11-21
BVPSI 460 1.34 0.29% 0.11% 0.38% 0.17% 2019-11-21
BSX 2,228 2.24 0.10% -1.11% 8.33% -2.12% 2019-11-21
JSE 497,428 743.00 -0.15% -0.17% 0.28% 35.24% 2019-11-21

亚洲 物价 每周 每月一次 每年
NIKKEI 225 23,113 74.30 0.32% -0.82% 2.15% 7.32% 2019-11-22
SHANGHAI 2,885 18.80 -0.65% -0.22% -1.93% 11.84% 2019-11-22
CSI 300 3,849 40.67 -1.05% -0.73% -0.57% 22.44% 2019-11-22
SHANGHAI 50 2,922 27.07 -0.92% -1.10% -1.08% 21.80% 2019-11-22
SENSEX 40,323 252.19 -0.62% -0.08% 3.24% 14.05% 2019-11-22
KOSPI 2,102 5.36 0.26% -2.79% 1.03% 2.16% 2019-11-22
DSE Broad 4,707 14.73 0.31% -0.08% -0.04% -11.29% 2019-11-21
JCI 6,111 6.49 -0.11% -0.29% -2.35% 1.74% 2019-11-22
TASI 8,063 8.55 0.11% 1.75% 2.41% 5.98% 2019-11-21
TAIEX 11,567 8.53 0.07% 0.36% 2.91% 19.65% 2019-11-22
ADX General 5,042 50.97 -1.00% -1.87% -1.83% 1.14% 2019-11-21
SET 50 1,076 3.27 0.30% -0.50% -0.65% -0.14% 2019-11-22
FKLCI 1,594 1.89 0.12% -0.04% 1.61% -6.00% 2019-11-22
STI 3,213 20.64 0.65% -0.80% 2.18% 5.25% 2019-11-22
TA-100 1,588 5.26 -0.33% 0.55% 0.68% 10.26% 2019-11-21
Hang Seng 26,555 100.66 0.38% 0.87% -0.04% 2.42% 2019-11-22
PSEi 7,798 20.58 -0.26% -1.70% -1.71% 6.24% 2019-11-22
KSE 100 37,485 384.03 1.04% -0.26% 12.10% -8.28% 2019-11-22
KASE 2,312 1.85 -0.08% -0.80% 3.87% 2.17% 2019-11-22
QE 10,267 69.41 -0.67% -0.93% -1.05% -0.59% 2019-11-21
HNX 103 1.61 -1.54% -2.74% -0.97% -1.09% 2019-11-22
VN 980 8.05 -0.81% -2.99% -0.80% 6.74% 2019-11-22
MSM TOP 30 4,083 3.12 -0.08% -0.03% 1.89% -7.74% 2019-11-21
ASPI 6,121 17.14 -0.28% 1.63% 3.95% 3.22% 2019-11-22
Blom 758 0.72 0.10% 0.03% 0.86% -21.48% 2019-11-21
ASE 1,791 5.22 -0.29% -0.86% -1.27% -7.81% 2019-11-21
LSX Composite 676 7.03 -1.03% -0.42% -2.54% -18.28% 2019-11-21
DFM general 2,684 19.58 -0.72% -0.64% -3.71% -2.56% 2019-11-21
MSE TOP 20 18,582 0.00 0.00% -1.32% 2.31% -5.16% 2019-11-22
NIFTY 50 11,902 66.65 -0.56% 0.05% 2.57% 11.98% 2019-11-22
Nikkei Volatility Index 15.57 0.50 3.32% 0.91% -0.38% -23.68% 2019-11-21
TEDPIX 304,997.00 308.50 0.10% -0.68% 0.93% 73.58% 2019-11-20
All-Share Index 5,785.36 8.26 0.14% 0.98% 0.20% 13.93% 2019-11-21
Estirad 1,505.65 3.74 -0.25% 0.05% -1.29% 13.79% 2019-11-21

澳大利亚 物价 每周 每月一次 每年
Australian All 6,817 38.80 0.57% -1.19% 0.57% 17.66% 2019-11-22
ASX 200 6,709 2.00 -0.03% -1.25% 0.53% 17.36% 2019-11-22
ASX 50 6,672 34.50 0.52% -1.29% 0.24% 18.73% 2019-11-22
NZX 50 10,946 11.86 -0.11% 0.47% 0.85% 25.80% 2019-11-22

非洲 物价 每周 每月一次 每年
NSE-All Share 26,872 95.94 0.36% 0.11% 1.92% -15.98% 2019-11-21
JALSH-All Share 56,513 27.22 -0.05% 0.82% 1.69% 11.47% 2019-11-22
FTSE/JSE TOP 40 50,233 2.52 -0.01% 0.90% 2.01% 12.79% 2019-11-22
Egypt EGX 30 14,095 129.80 -0.91% -3.10% -0.75% 7.15% 2019-11-21
Casablanca CFG 25 11,744 124.41 1.07% 1.53% 1.97% 5.48% 2019-11-21
Nairobi 20 2,624 7.81 0.30% -0.44% 5.83% -5.54% 2019-11-21
NSE All Share 155 0.30 -0.19% -2.42% 3.80% 7.49% 2019-11-21
DSEI 2,052 1.90 -0.09% 0.69% 6.50% 0.83% 2019-11-21
TUN 6,935 10.69 -0.15% -0.84% -1.47% -5.17% 2019-11-21
GGSECI 2,172 3.09 -0.14% -1.58% -1.04% -15.10% 2019-11-21
NSX Overall 1,322 27.30 -2.02% -0.61% -0.06% 5.10% 2019-11-21
USE All Share Index 1,761.92 1.38 0.08% 1.18% 12.46% 5.63% 2019-11-21
Gaborone 7,527 0.00 0.00% -0.06% 0.01% -4.99% 2019-11-21
SEMDEX 2,134 0.67 -0.03% -0.40% 1.42% -4.12% 2019-11-22
Zimbabwe Industrial Index 801.08 7.94 -0.98% -2.75% 5.87% 53.09% 2019-11-21

当前值,历史数据,预测,统计,图表和经济日历 - 国家列表 - 股市.