IBM - 股票价格

股票价格
278.15
每天变化
-2.61 -0.93%
每月一次
7.46%
每年
64.46%
Q2 预测
266.62

物价 Chg 天 年 日
4iG Nyrt 1,752.00 -8.00 -0.45% 122.90% 2025-06-13
Aisino 8.65 -0.11 -1.26% 12.48% 2025-06-13
Yonyou Soft 13.07 -0.24 -1.80% 19.69% 2025-06-13
Fujitsu 3,468.00 13.00 0.38% 43.28% 2025-06-13
Beijing Kingsoft Office Software 270.75 -4.12 -1.50% 1.22% 2025-06-13
Apple 197.29 -1.69 -0.85% -8.10% 2025-06-13
Accenture 316.05 -1.95 -0.61% 10.29% 2025-06-13
Adobe Systems 390.68 -23.36 -5.64% -14.93% 2025-06-13
ADP 307.42 -2.28 -0.74% 26.80% 2025-06-13
Allied Electronics Corporation 2,091.00 -149.00 -6.65% 67.01% 2025-06-13
Applied Materials 172.83 -2.09 -1.19% -27.37% 2025-06-13
Amazon 213.39 0.35 0.16% 16.04% 2025-06-13
Arista Networks 93.52 -2.14 -2.24% 12.88% 2025-06-13
Amphenol 93.10 -1.44 -1.52% 35.00% 2025-06-13
Bittium Oyj 7.69 -0.14 -1.79% 8.31% 2025-06-13
Cap Gemini 150.40 -2.35 -1.54% -17.50% 2025-06-13
CDW 173.55 -1.20 -0.69% -22.16% 2025-06-13
Ciena 72.73 -1.40 -1.89% 50.46% 2025-06-13
Salesforce 261.59 -4.97 -1.86% 12.91% 2025-06-13
CrowdStrike Holdings 482.97 1.24 0.26% 25.24% 2025-06-13
Cisco Systems 64.36 -0.75 -1.15% 41.36% 2025-06-13
Cognizant Technology Solutions 79.61 -0.85 -1.06% 23.96% 2025-06-13
DXC Technology 15.86 -0.02 -0.09% -15.32% 2025-06-13
Meta 691.26 -1.82 -0.26% 36.95% 2025-06-13
FDM 215.00 -2.50 -1.15% -42.90% 2025-06-13
First Derivatives 2,420.00 -20.00 -0.82% 77.94% 2025-06-13
Fortinet 102.03 0.37 0.36% 67.92% 2025-06-13
Glintt Global Intelligent Technologies 0.89 -0.02 -1.66% 81.63% 2025-06-13
HCL Tech 1,697.80 -3.40 -0.20% 18.64% 2025-06-13
Hewlett Packard 17.85 -0.27 -1.46% -17.99% 2025-06-13
HP 24.24 -0.49 -1.96% -33.58% 2025-06-13
IBM 278.15 -2.61 -0.93% 64.46% 2025-06-13
Infosys 18.55 -0.01 -0.05% 4.16% 2025-06-13
Intel 20.45 -0.31 -1.49% -32.95% 2025-06-13
Jabil Circuit 179.08 0.65 0.36% 47.88% 2025-06-12
Juniper Networks 35.89 -0.01 -0.03% 0.81% 2025-06-13
Ltimindtree Ltd 5,427.50 12.50 0.23% 7.85% 2025-06-13
MARA Holdings 15.13 -0.69 -4.37% -22.29% 2025-06-13
Microsoft 476.05 -2.32 -0.48% 7.72% 2025-06-13
Novabase 7.35 -0.25 -3.29% 31.25% 2025-06-13
NetApp 101.67 -1.27 -1.23% -19.36% 2025-06-13
Nvidia 142.81 -2.09 -1.44% 10.11% 2025-06-13
Oracle 213.58 13.86 6.94% 54.88% 2025-06-13
Paychex 153.88 0.39 0.25% 26.26% 2025-06-13
Qualcomm 156.51 -2.06 -1.30% -28.30% 2025-06-13
SAP 254.75 -6.40 -2.45% 45.75% 2025-06-13
SAP 294.77 -7.09 -2.35% 53.21% 2025-06-13
Block 62.89 -0.96 -1.50% 1.19% 2025-06-13
Sensata Technologies 27.88 -0.88 -3.06% -29.06% 2025-06-13
Seagate Technology 126.07 -0.42 -0.33% 22.36% 2025-06-12
Tata Consultancy 3,447.40 13.20 0.38% -10.04% 2025-06-13
Teradata 21.90 -0.29 -1.31% -34.59% 2025-06-13
Atlassian 199.52 0.20 0.10% 24.71% 2025-06-13
TE Connectivity 164.28 -1.72 -1.04% 9.24% 2025-06-13
Tesla 332.74 13.51 4.23% 82.55% 2025-06-13
Twilio Inc 115.80 -2.39 -2.02% 107.94% 2025-06-12
Texas Instruments 197.79 -1.79 -0.90% 0.62% 2025-06-13
Western Digital 56.05 0.27 0.48% -28.23% 2025-06-13
WithSecure Oyj 1.01 -0.01 -0.78% -8.83% 2025-06-13
Wipro 260.56 0.95 0.37% 9.14% 2025-06-13
Xerox 5.28 -0.06 -1.12% -61.32% 2025-06-13

物价 天 年 日
US500 6008 -36.88 -0.61% 10.62% 2025-06-13
US30 42408 -559.86 -1.30% 9.90% 2025-06-13