IBM

Price

133.76

每天都在变化:

-0.15 -0.11%

年变化:

10.40%

Ok

width

height

		物价			天	年	首都	日
CSCO	Cisco Systems	44.28		0.18	0.41%	-6.62%	221B	2019-12-11
HPQ	HP	20.07		-0.13	-0.64%	-11.00%	40.4B	2019-12-11
IBM	IBM	133.76		-0.15	-0.11%	10.40%	135B	2019-12-11
INTC	Intel	57.07		0.48	0.85%	19.32%	210B	2019-12-11
MSFT	Microsoft	151.70		0.57	0.38%	39.07%	877B	2019-12-11
ORCL	Oracle	56.31		0.49	0.88%	19.00%	195B	2019-12-11
SAP	SAP	134.85		0.15	0.11%	30.49%	155B	2019-12-11
VMW	VMware	150.85		2.12	1.43%	-7.24%	64.6B	2019-12-11

		物价			天	年	日
INDU	Dow Jones	27902		21.83	0.08%	13.44%	2019-12-11
NYA	NYSE Composite	13579		34.61	0.26%	13.70%	2019-12-11
SPX	S&P 500	3141		11.06	0.35%	18.53%	2019-12-11

	现值	Chg	%Chg
EURUSD	1.11380	0.0005	0.04%
GBPUSD	1.32078	0.0009	0.07%
AUDUSD	0.68765	0.0008	0.11%
NZDUSD	0.65857	0.0004	0.06%
USDJPY	108.48	0.0620	-0.06%
USDCNY	7.02966	0.0008	0.01%
USDCHF	0.98191	0.0007	-0.07%
USDCAD	1.31664	0.0008	-0.06%
USDMXN	19.1148	0.0003	0.00%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.076	0.0467	-0.05%
BTCUSD	7,142.45	56	-0.78%
[+]

	现值	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,391	6	0.03%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,710	28	-0.42%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	现值	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.027	0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	58.9562	0.09	-0.15%
Brent	63.9631	0.06	-0.10%
Natural gas	2.2600	0.01	-0.44%
Gasoline	1.6371	0.00	-0.13%
Heating oil	1.9335	0.00	-0.09%
Gold	1,477.72	0.81	0.05%
Silver	16.9045	0.00	0.02%
Copper	2.7846	0.00	0.17%
Soybeans	891.1979	2.84	-0.32%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.7827	0.17	0.03%
Cotton	65.88	0.05	-0.08%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]