IBM - 股票价格

Price

142.91

每天都在变化:

-0.81%

每年:

13.92%

物价 天 年
Fujitsu 18,690.00 -190.00 -1.01% 31.02%
Apple 146.58 -0.78 -0.53% 33.18%
Accenture 316.47 -2.05 -0.64% 38.38%
Adobe Systems 619.90 -0.95 -0.15% 37.91%
ADP 212.23 -1.21 -0.57% 57.48%
Applied Materials 143.39 1.23 0.87% 121.04%
Amazon 3,352.53 -13.71 -0.41% 4.60%
Arista Networks 378.59 -0.58 -0.15% 60.56%
Amphenol 73.32 -0.51 -0.69% -32.52%
Cap Gemini 190.38 2.88 1.53% 69.75%
CDW 187.15 1.86 1.00% 60.30%
Ciena 57.33 -0.96 -1.65% -4.32%
Salesforce.com 240.76 -0.37 -0.15% 18.81%
Cisco Systems 55.63 -0.61 -1.08% 17.54%
Cognizant Technology Solutions 73.81 -1.09 -1.46% 9.46%
DXC Technology Co 43.05 -0.37 -0.85% 136.02%
Facebook 357.45 6.21 1.77% 43.49%
Flextronics International 17.66 -0.06 -0.34% 48.15%
Fortinet 300.57 2.81 0.94% 114.51%
Hcl Technologies 1,039.95 0.50 0.05% 51.07%
Hewlett Packard 14.72 -0.13 -0.88% 58.96%
HP 29.29 -0.23 -0.78% 62.99%
IBM 142.91 -1.16 -0.81% 13.92%
Infosys 22.54 -0.33 -1.44% 78.04%
Intel 53.93 -0.12 -0.22% 10.24%
Jabil Circuit 59.52 -0.49 -0.82% 76.15%
Juniper Networks 28.71 -0.34 -1.17% 12.02%
Microsoft 285.64 -1.48 -0.52% 34.14%
NetApp 81.45 -0.26 -0.32% 88.98%
Nvidia 201.05 2.96 1.49% 78.13%
Oracle 89.65 -0.09 -0.10% 61.53%
Paychex 114.02 -0.78 -0.68% 56.79%
Qualcomm 148.08 0.18 0.12% 32.94%
SAP 123.22 1.32 1.08% -9.40%
SAP 145.79 0.25 0.17% -9.75%
Square 265.82 -3.48 -1.29% 80.58%
Sensata Technologies 58.70 -0.37 -0.63% 48.72%
Seagate Technology 89.81 -0.61 -0.67% 99.00%
TCS 3,273.95 -10.95 -0.33% 44.90%
Teradata 50.33 -0.99 -1.93% 144.68%
TE Connectivity 148.79 -0.54 -0.36% 61.31%
Tesla 719.27 9.53 1.34% 93.74%
Texas Instruments 191.27 1.93 1.02% 44.14%
VMware 156.11 -1.06 -0.67% 7.17%
Western Digital 65.92 -0.22 -0.33% 48.23%
Wipro 596.80 -2.60 -0.43% 114.52%
Xerox 23.82 -0.55 -2.26% 47.77%

物价 天 年
US500 4405 -18.34 -0.41% 32.37%
US30 34841 -275.23 -0.78% 28.09%