IBM - 股票价格

股票价格
258.33
每天变化
-2.90 -1.11%
每月一次
7.02%
每年
48.84%
Q2 预测
262.43

物价 Chg 天 年 日
4iG Nyrt 1,750.00 -22.00 -1.24% 120.40% 2025-05-23
Aisino 8.41 -0.13 -1.52% 4.34% 2025-05-23
Yonyou Soft 12.92 -0.20 -1.52% 15.05% 2025-05-23
Fujitsu 3,320.00 123.00 3.85% 42.25% 2025-05-23
Beijing Kingsoft Office Software 282.00 -2.70 -0.95% 0.36% 2025-05-22
Apple 201.18 -1.22 -0.60% 7.69% 2025-05-22
Accenture 316.24 -1.79 -0.56% 3.35% 2025-05-22
Adobe Systems 414.27 -0.13 -0.03% -14.24% 2025-05-22
ADP 321.61 -1.07 -0.33% 27.89% 2025-05-22
Allied Electronics Corporation 2,336.00 3.00 0.13% 86.58% 2025-05-23
Applied Materials 160.38 -1.91 -1.18% -26.42% 2025-05-22
Amazon 202.94 1.59 0.79% 12.13% 2025-05-22
Arista Networks 92.59 0.06 0.06% 16.76% 2025-05-22
Amphenol 85.22 -0.48 -0.56% 24.91% 2025-05-22
Bittium Oyj 6.88 0.16 2.38% -1.15% 2025-05-23
Cap Gemini 148.10 0.20 0.14% -30.47% 2025-05-23
CDW 183.46 1.43 0.78% -20.81% 2025-05-22
Ciena 80.12 0.20 0.25% 63.91% 2025-05-22
Salesforce 283.06 0.70 0.25% 1.61% 2025-05-22
CrowdStrike Holdings 444.39 9.89 2.28% 29.80% 2025-05-22
Cisco Systems 63.35 0.11 0.17% 35.94% 2025-05-22
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
DXC Technology 14.89 0.12 0.81% -6.56% 2025-05-22
Meta 636.80 1.06 0.17% 36.68% 2025-05-22
FDM 232.00 -2.00 -0.85% -47.45% 2025-05-23
First Derivatives 2,425.00 0 0% 79.36% 2025-05-23
Fortinet 103.62 0.78 0.76% 70.13% 2025-05-22
Glintt Global Intelligent Technologies 0.81 0.07 9.52% 87.21% 2025-05-23
HCL Tech 1,649.50 16.50 1.01% 22.62% 2025-05-23
Hewlett Packard 17.53 -0.02 -0.11% -3.92% 2025-05-22
HP 28.49 -0.17 -0.59% -13.58% 2025-05-22
IBM 258.33 -2.90 -1.11% 48.84% 2025-05-22
Infosys 18.04 -0.12 -0.66% 3.68% 2025-05-22
Intel 20.56 -0.19 -0.92% -31.69% 2025-05-22
Jabil Circuit 165.10 -0.10 -0.06% 38.98% 2025-05-22
Juniper Networks 35.95 -0.02 -0.04% 3.81% 2025-05-22
Ltimindtree Ltd 5,029.00 5.80 0.12% 3.91% 2025-05-23
MARA Holdings 15.64 -0.20 -1.26% -22.11% 2025-05-22
Microsoft 454.63 1.40 0.31% 6.45% 2025-05-22
Novabase 9.80 0.75 8.29% 33.33% 2025-05-23
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
Nvidia 132.91 0.97 0.74% 28.06% 2025-05-22
Oracle 157.26 -0.03 -0.02% 26.81% 2025-05-22
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
Qualcomm 147.27 -4.17 -2.75% -27.03% 2025-05-22
SAP 265.25 -0.25 -0.09% 47.31% 2025-05-23
SAP 300.01 1.35 0.45% 54.70% 2025-05-22
Block 58.37 2.93 5.29% -12.38% 2025-05-22
Sensata Technologies 25.53 -0.04 -0.16% -39.04% 2025-05-22
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Tata Consultancy 3,507.80 30.80 0.89% -8.88% 2025-05-23
Teradata 22.08 0.26 1.19% -32.39% 2025-05-22
Atlassian 208.25 -0.92 -0.44% 19.77% 2025-05-22
TE Connectivity 158.84 -0.67 -0.42% 4.84% 2025-05-22
Tesla 341.57 6.76 2.02% 96.43% 2025-05-22
Twilio Inc 115.88 1.33 1.16% 96.64% 2025-05-22
Texas Instruments 180.30 -5.40 -2.91% -8.69% 2025-05-22
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22
WithSecure Oyj 0.97 0.01 0.73% -11.82% 2025-05-23
Wipro 247.80 1.86 0.76% 6.89% 2025-05-23
Xerox 5.13 0.05 0.99% -63.18% 2025-05-22

物价 天 年 日
US500 5823 -2.60 -0.04% 9.77% 2025-05-23
US30 41737 -1.35 -0.003% 6.83% 2025-05-23