IBM - 股票价格


物价 Chg 天 年 日
4iG Nyrt 1,830.00 -4.00 -0.22% 131.94% 2025-08-01
Aisino 9.28 0.07 0.76% 10.34% 2025-08-01
Yonyou Soft 15.77 -0.07 -0.44% 70.30% 2025-08-01
Fujitsu 3,328.00 -2.00 -0.06% 21.79% 2025-07-31
Beijing Kingsoft Office Software 313.50 8.87 2.91% 54.59% 2025-07-31
Apple 207.77 -1.28 -0.61% -4.77% 2025-07-31
Accenture 266.52 -7.52 -2.74% -18.66% 2025-07-31
Adobe Systems 357.66 -6.34 -1.74% -34.60% 2025-07-31
ADP 309.49 -1.22 -0.39% 18.48% 2025-07-31
Allied Electronics Corporation 2,095.00 -10.00 -0.48% 23.24% 2025-08-01
Applied Materials 180.06 -9.33 -4.93% -8.25% 2025-07-31
Amazon 234.11 3.90 1.69% 27.32% 2025-07-31
Arista Networks 123.41 1.32 1.08% 45.94% 2025-07-31
Amphenol 106.51 1.02 0.97% 65.81% 2025-07-31
Bittium Oyj 10.24 -0.18 -1.73% 33.68% 2025-08-01
Cap Gemini 126.30 -4.60 -3.51% -29.58% 2025-08-01
CDW 174.39 -5.55 -3.08% -20.12% 2025-07-31
Ciena 92.84 -0.11 -0.12% 81.01% 2025-07-31
Salesforce 260.89 -3.92 -1.48% 3.15% 2025-07-31
CrowdStrike Holdings 454.57 -8.58 -1.85% 102.82% 2025-07-31
Cisco Systems 68.08 -0.20 -0.29% 43.63% 2025-07-31
Cognizant Technology Solutions 71.78 -1.75 -2.38% -5.84% 2025-07-31
DXC Technology 13.60 -0.13 -0.95% -31.76% 2025-07-31
Meta 773.25 78.04 11.23% 55.37% 2025-07-31
FDM 120.00 -1.40 -1.15% -71.43% 2025-08-01
Fortinet 99.90 -1.81 -1.78% 74.65% 2025-07-31
Glintt Global Intelligent Technologies 1.15 0 0% 134.69% 2025-07-29
HCL Tech 1,456.50 -11.40 -0.78% -11.22% 2025-08-01
Hewlett Packard 21.13 0.24 1.12% 11.04% 2025-07-31
HP 24.81 -0.29 -1.16% -29.43% 2025-07-31
IBM 253.15 -7.11 -2.73% 33.64% 2025-07-31
Infosys 16.72 -0.23 -1.36% -25.02% 2025-07-31
Intel 19.80 -0.54 -2.65% -32.05% 2025-07-31
Jabil Circuit 223.17 -3.25 -1.44% 104.74% 2025-07-31
Ltimindtree Ltd 5,010.00 -96.00 -1.88% -11.78% 2025-08-01
MARA Holdings 16.08 -0.47 -2.84% -11.36% 2025-07-31
Microsoft 533.57 20.33 3.96% 27.93% 2025-07-31
Novabase 8.25 0.35 4.43% 41.03% 2025-08-01
NetApp 105.43 0.73 0.70% -13.93% 2025-07-31
Nvidia 177.79 -1.50 -0.84% 63.07% 2025-07-31
Oracle 253.71 3.06 1.22% 84.68% 2025-07-31
Paychex 146.56 0.65 0.45% 14.50% 2025-07-31
Qualcomm 146.75 -12.31 -7.74% -10.58% 2025-07-31
SAP 245.50 -5.30 -2.11% 31.88% 2025-08-01
SAP 286.70 -3.80 -1.31% 38.46% 2025-07-31
Block 77.29 -0.30 -0.39% 29.03% 2025-07-31
Sensata Technologies 30.76 -0.58 -1.85% -17.51% 2025-07-31
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Tata Consultancy 3,036.80 -16.80 -0.55% -30.94% 2025-07-31
Teradata 20.93 -0.72 -3.33% -33.24% 2025-07-31
Atlassian 195.84 -1.35 -0.68% 12.93% 2025-07-31
TE Connectivity 205.75 -0.93 -0.45% 34.46% 2025-07-31
Tesla 308.27 -10.77 -3.38% 42.20% 2025-07-31
Twilio Inc 129.00 -1.92 -1.47% 129.25% 2025-07-31
Texas Instruments 180.93 -8.59 -4.53% -6.36% 2025-07-31
Western Digital 78.66 7.23 10.11% 17.41% 2025-07-31
WithSecure Oyj 1.00 0.01 0.61% -4.14% 2025-07-31
Wipro 244.99 -3.31 -1.33% -6.05% 2025-08-01
Xerox 5.56 -0.39 -6.55% -49.98% 2025-07-29

物价 天 年 日
US500 6286 -23.50 -0.37% 17.57% 2025-08-01
US30 43775 -330.30 -0.74% 10.16% 2025-08-01