IBM - 股票价格

股票价格
133.61
每天都在变化
0.81%
每年
-6.68%

物价 天 年
Fujitsu 17,155.00 5.00 0.03% -11.48%
Apple 171.27 2.78 1.65% 14.87%
Accenture 318.84 4.42 1.41% -1.43%
Adobe Systems 443.27 8.38 1.93% -30.45%
ADP 254.84 4.61 1.84% 18.44%
Applied Materials 110.81 5.28 5.00% -14.70%
Amazon 141.67 1.03 0.73% -13.98%
Arista Networks 126.93 0.90 0.71% 39.45%
Amphenol 79.18 1.29 1.66% 7.01%
Cap Gemini 188.05 -1.85 -0.97% -1.31%
CDW 179.55 3.84 2.18% -9.47%
Ciena 54.33 1.44 2.72% -2.84%
Salesforce.com 189.00 2.27 1.22% -24.87%
Cisco Systems 46.52 0.62 1.35% -17.62%
Cognizant Technology Solutions 69.90 1.18 1.72% -9.96%
DXC Technology Co 26.64 0.33 1.25% -35.39%
Facebook | Meta 179.62 2.36 1.33% -50.47%
Flextronics International 19.20 0.56 3.00% 5.44%
Fortinet 53.73 1.21 2.30% -13.15%
Hcl Technologies 958.25 -4.10 -0.43% -14.40%
Hewlett Packard 14.83 0.16 1.06% -1.03%
HP 34.39 0.17 0.48% 18.53%
IBM 133.61 1.07 0.81% -6.68%
Infosys 20.06 -0.10 -0.47% -15.13%
Intel 35.93 0.34 0.96% -32.83%
Jabil Circuit 62.60 0.87 1.41% 3.25%
Juniper Networks 28.89 0.15 0.50% -0.02%
Microsoft 289.95 2.93 1.02% -0.99%
NetApp 74.95 1.25 1.70% -8.91%
Nvidia 185.50 6.08 3.39% -8.11%
Oracle 78.85 1.69 2.19% -12.76%
Paychex 135.00 2.93 2.22% 15.22%
Qualcomm 150.36 2.53 1.71% 1.16%
SAP 93.03 0.23 0.25% -25.86%
SAP 95.47 0.23 0.24% -35.62%
Square 87.33 1.34 1.56% -67.40%
Sensata Technologies 45.55 0.52 1.15% -24.85%
Seagate Technology 83.00 0.53 0.64% -8.13%
TCS 3,393.75 -28.75 -0.84% -2.01%
Teradata 36.03 0.19 0.53% -34.65%
TE Connectivity 136.63 2.37 1.77% -10.45%
Tesla 888.30 28.41 3.30% 23.86%
Texas Instruments 184.97 2.91 1.60% -1.98%
VMware 122.45 2.34 1.95% -22.33%
Western Digital 50.82 1.76 3.59% -19.52%
Wipro 436.25 -2.20 -0.50% -29.12%
Xerox 18.88 0.44 2.39% -21.00%

物价 天 年
US500 4259 51.94 1.23% -4.67%
US30 33622 285.25 0.86% -5.33%