Walmart - 股票价格

股票价格
103.64
每天变化
-0.29 -0.28%
每月一次
8.21%
每年
52.17%
Q3 预测
101.82

物价 Chg 天 年 日
Advance Auto Parts 60.70 1.34 2.26% 0.83% 2025-08-12
Koninklijke Ahold Delhaize NV 34.87 -0.04 -0.11% 17.17% 2025-08-12
Amazon 221.49 0.19 0.09% 30.14% 2025-08-12
AutoZone 4,000.67 -36.12 -0.89% 26.82% 2025-08-12
Best Buy 70.24 1.65 2.41% -15.58% 2025-08-12
BJs Wholesale Club Holdings 107.89 0.45 0.42% 28.96% 2025-08-12
Burlington Stores 278.45 8.01 2.96% 8.22% 2025-08-12
Casey's General Stores 514.47 -1.31 -0.25% 38.67% 2025-08-12
Costco Wholesale 991.25 2.51 0.25% 14.65% 2025-08-12
Capri Holdings 19.62 0.20 1.03% -34.40% 2025-08-12
Dollar General 115.18 0.63 0.55% -1.44% 2025-08-12
Dick's Sporting Goods 222.21 10.33 4.88% 3.23% 2025-08-12
Dollar Tree 114.06 -2.06 -1.77% 23.33% 2025-08-12
eBay 94.25 1.11 1.19% 66.68% 2025-08-11
Five Below 138.49 6.55 4.96% 104.23% 2025-08-12
Foot Locker 25.65 0.98 3.97% -19.37% 2025-08-12
Genuine Parts 134.76 1.36 1.02% -1.43% 2025-08-12
Gap 20.44 0.74 3.76% -7.64% 2025-08-12
Home Depot 396.00 8.47 2.19% 13.05% 2025-08-12
Kroger 73.55 -0.80 -1.08% 39.66% 2025-08-12
Kohl's 12.83 0.62 5.08% -34.31% 2025-08-12
Lowe's Companies 244.87 5.02 2.09% 3.59% 2025-08-12
Lululemon Athletica 192.87 6.43 3.45% -19.49% 2025-08-12
Macy's 12.08 -0.03 -0.25% -22.24% 2025-08-08
Nike 74.90 0.88 1.19% -4.60% 2025-08-12
O'Reilly Automotive 101.99 -1.61 -1.55% 37.15% 2025-08-12
PriceSmart 110.20 -1.68 -1.50% 34.34% 2025-08-11
Restoration Hardware 237.29 22.37 10.41% -8.81% 2025-08-12
Ralph Lauren 299.69 11.13 3.86% 84.53% 2025-08-12
Ross Stores 148.00 1.51 1.03% 5.21% 2025-08-12
Sprouts Farmers Market 148.71 -0.28 -0.19% 54.46% 2025-08-11
Target 106.26 2.25 2.16% -22.31% 2025-08-12
TJX Companies 133.51 1.11 0.84% 20.19% 2025-08-12
Tapestry 110.86 2.90 2.69% 189.83% 2025-08-12
Tractor Supply 59.30 -0.23 -0.39% 13.87% 2025-08-12
Under Armour 5.03 -0.09 -1.76% -37.82% 2025-08-12
Ulta Salon Cosmetics Fragrance 515.79 17.09 3.43% 55.66% 2025-08-12
VF 11.75 -0.08 -0.68% -32.41% 2025-08-11
Walmart 103.64 -0.29 -0.28% 52.17% 2025-08-12
Williams Sonoma 206.97 6.97 3.49% 45.10% 2025-08-12

物价 天 年 日
US500 6447 72.31 1.13% 18.17% 2025-08-13
US30 44461 483.52 1.10% 11.13% 2025-08-13