Walmart - 股票价格

股票价格
97.47
每天变化
0.96 0.99%
每月一次
1.43%
每年
49.06%
Q2 预测
95.22

物价 Chg 天 年 日
Advance Auto Parts 49.76 1.07 2.19% -28.33% 2025-05-27
Koninklijke Ahold Delhaize NV 37.75 0.05 0.13% 30.94% 2025-05-27
Amazon 205.43 4.10 2.04% 12.92% 2025-05-27
AutoZone 3,672.24 -157.90 -4.12% 31.36% 2025-05-27
Best Buy 71.99 1.98 2.83% -0.63% 2025-05-27
BJs Wholesale Club Holdings 114.67 -1.81 -1.55% 30.10% 2025-05-27
Burlington Stores 239.54 4.80 2.04% 20.34% 2025-05-27
Casey's General Stores 448.83 3.10 0.70% 33.06% 2025-05-27
Costco Wholesale 1,017.55 7.57 0.75% 25.72% 2025-05-27
Capri Holdings 17.71 0.91 5.42% -48.86% 2025-05-27
Dollar General 101.03 -0.44 -0.43% -28.85% 2025-05-27
Dick's Sporting Goods 173.23 6.01 3.59% -11.16% 2025-05-27
Dollar Tree 89.96 0.95 1.07% -21.36% 2025-05-22
eBay 72.16 0.55 0.77% 36.67% 2025-05-22
Five Below 115.07 7.80 7.27% -13.31% 2025-05-27
Foot Locker 23.95 0.24 0.99% 4.02% 2025-05-27
Genuine Parts 127.49 1.18 0.93% -12.21% 2025-05-27
Gap 28.55 0.09 0.32% 40.47% 2025-05-27
Home Depot 370.18 6.94 1.91% 13.87% 2025-05-27
Nordstrom 24.66 0.02 0.08% 16.32% 2025-05-20
Kroger 67.90 -0.74 -1.08% 30.01% 2025-05-27
Kohl's 7.96 0.48 6.35% -70.70% 2025-05-27
Lowe's Companies 225.18 4.03 1.82% 4.73% 2025-05-27
Lululemon Athletica 320.50 2.77 0.87% 6.94% 2025-05-22
Macy's 12.05 0.48 4.10% -40.83% 2025-05-27
Nike 62.55 2.50 4.16% -31.83% 2025-05-27
O'Reilly Automotive 1,364.65 -5.57 -0.41% 40.01% 2025-05-22
PriceSmart 106.83 2.47 2.37% 28.73% 2025-05-27
Restoration Hardware 188.66 3.78 2.04% -24.73% 2025-05-27
Ralph Lauren 285.31 11.35 4.14% 57.41% 2025-05-27
Ross Stores 145.00 7.74 5.64% 5.40% 2025-05-27
Sprouts Farmers Market 164.82 1.39 0.85% 108.79% 2025-05-27
Target 96.75 2.43 2.58% -33.27% 2025-05-27
TJX Companies 128.09 2.32 1.84% 25.53% 2025-05-27
Tapestry 80.91 4.10 5.33% 95.43% 2025-05-27
Tractor Supply 49.70 -0.32 -0.64% -12.22% 2025-05-22
Under Armour 6.78 0.09 1.27% 1.88% 2025-05-27
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 2025-05-22
VF 13.49 1.50 12.52% 9.23% 2025-05-27
Walmart 97.47 0.96 0.99% 49.06% 2025-05-27
Williams Sonoma 159.53 1.68 1.06% -44.57% 2025-05-27

物价 天 年 日
US500 5919 115.77 2.00% 11.54% 2025-05-27
US30 42348 744.53 1.79% 8.99% 2025-05-27