PNC - 股票价格

股票价格
191.23
每天变化
2.70 1.43%
每月一次
-3.12%
每年
13.69%
Q3 预测
186.23

物价 Chg 天 年 日
Access Holdings 27.65 0.10 0.36% 42.53% 2025-08-13
Abu Dhabi Commercial Bank 15.90 0.10 0.63% 85.10% 2025-08-11
Abu Dhabi Islamic 22.88 0.18 0.79% 80.73% 2025-08-13
AIB Group plc 7.13 0.03 0.42% 41.89% 2025-08-13
Aktia Bank 10.20 0.16 1.59% 10.03% 2025-08-13
Ally Financial 38.31 1.09 2.93% -6.24% 2025-08-12
Apollo Global Management 144.60 2.48 1.75% 38.23% 2025-08-12
Associated Banc 24.74 0.83 3.47% 20.10% 2025-08-12
American Express 303.21 6.98 2.36% 26.95% 2025-08-12
Bank Of America 47.50 1.34 2.90% 23.47% 2025-08-12
Banco BPM SPA 11.83 0.14 1.15% 103.19% 2025-08-13
Bank of Georgia Group 8,020.00 20.00 0.25% 96.33% 2025-08-13
Bank of Ireland Group PLC 12.98 0.05 0.35% 35.83% 2025-08-13
Bank Of New York Mellon 103.61 0.34 0.33% 63.05% 2025-08-12
BlackRock 1,159.61 31.68 2.81% 35.72% 2025-08-12
Banca Monte dei Paschi di Siena 8.16 0.10 1.23% 58.96% 2025-08-13
BOK Financial 104.45 3.71 3.68% 7.55% 2025-08-12
BRD 19.64 -0.30 -1.50% -5.58% 2025-08-12
Blackstone 173.74 3.67 2.16% 30.30% 2025-08-12
Citigroup 95.74 3.43 3.72% 64.64% 2025-08-12
Commerzbank 36.71 0.28 0.75% 198.17% 2025-08-13
Citizens Financial 48.14 1.21 2.58% 21.15% 2025-08-12
Cullen/Frost Bankers 124.85 2.85 2.34% 17.34% 2025-08-12
Comerica 68.04 2.21 3.36% 24.99% 2025-08-12
Capital One Financial 216.73 8.48 4.07% 61.64% 2025-08-12
Ecobank Transnational Incorporated 37.75 0.25 0.67% 75.58% 2025-08-13
East West Bancorp 102.17 3.30 3.34% 30.74% 2025-08-12
First Citizens Bancshares 1,883.00 34.07 1.84% -5.71% 2025-08-12
First Financial Bancorp 24.51 0.88 3.72% 2.25% 2025-08-12
First Horizon National 21.92 0.58 2.72% 45.17% 2025-08-12
First HoldCo 32.70 0.15 0.46% 49.46% 2025-08-13
Fifth Third Bancorp 42.24 0.97 2.35% 7.15% 2025-08-12
FNB 15.51 0.60 4.02% 13.96% 2025-08-12
First Merchants 38.86 1.39 3.71% 8.82% 2025-08-12
Goldman Sachs 743.38 24.14 3.36% 51.00% 2025-08-12
Huntington Bancshares 16.47 0.46 2.87% 22.18% 2025-08-12
Hilltop 31.35 0.82 2.69% 2.52% 2025-08-12
Permanent TSB Holdings 2.27 0.03 1.34% 51.33% 2025-08-13
JPMorgan 292.85 3.29 1.14% 40.85% 2025-08-12
KeyCorp 17.91 0.54 3.11% 13.97% 2025-08-12
KKR 147.24 5.67 4.01% 27.14% 2025-08-12
Lazard 53.98 2.45 4.75% 20.28% 2025-08-12
Bank Mayapada Internasional 192.00 -1.00 -0.52% -21.31% 2025-08-13
Morgan Stanley 147.29 3.41 2.37% 52.19% 2025-08-12
M&T Bank 191.08 4.57 2.45% 19.35% 2025-08-12
First Abu Dhabi Bank Pjsc 17.92 0 0% 33.53% 2025-08-13
Sharjah Islamic 3.05 0.02 0.66% 38.64% 2025-08-11
Northern 127.38 2.14 1.71% 52.35% 2025-08-12
Old National Bancorp 21.44 0.87 4.23% 19.31% 2025-08-12
Prosperity Bancshares 67.21 1.51 2.30% -4.04% 2025-08-12
PNC 191.23 2.70 1.43% 13.69% 2025-08-12
Akb Primor'ye Pao 26,800.00 -400.00 -1.47% -15.19% 2025-08-13
Regions Financial 25.33 0.70 2.84% 21.52% 2025-08-12
Rocket Companies 0.01 -0.001 -4.00% -99.94% 2025-08-13
Synovus Financial 48.97 1.89 4.01% 17.38% 2025-08-12
Sterling Bank 8.00 -0.09 -1.11% 100.00% 2025-08-13
State Street 111.42 1.59 1.45% 41.29% 2025-08-12
Synchrony Financial 72.36 2.76 3.97% 58.27% 2025-08-12
Unicaja Banco 2.40 0.02 0.75% 104.77% 2025-08-13
US Bancorp 45.78 1.22 2.74% 8.20% 2025-08-12
Bank Uralsib Pao 0.13 0.002 1.60% -26.54% 2025-08-13
Visa 336.74 0.84 0.25% 29.01% 2025-08-12
Wells Fargo 79.48 1.89 2.44% 50.19% 2025-08-12
Wintrust Financial 125.24 2.69 2.20% 28.45% 2025-08-12
Zions Bancorporation 52.88 1.10 2.12% 16.50% 2025-08-12

物价 天 年 日
US500 6468 72.31 1.13% 18.57% 2025-08-13
US Bank Index 74 1.79 2.47% 34.77% 2025-08-12