Price

193.91

每天都在变化:

-2.57%

每年:

91.74%

物价
Ally Financial 53.75 -0.43 -0.79% 233.02%
Apollo Global Management 56.90 -0.29 -0.51% 31.21%
Associated Banc 22.94 -0.39 -1.67% 81.63%
American Express 154.99 -1.87 -1.19% 77.62%
Bank Of America 42.16 -0.58 -1.36% 89.82%
Truist Financial 61.19 -0.83 -1.34% 89.21%
Bank Of New York Mellon 50.75 -1.34 -2.57% 51.40%
BlackRock 840.14 -9.32 -1.10% 67.63%
Bank Of Montreal USA 100.57 0.76 0.75% 114.02%
BOK Financial 89.77 -1.32 -1.45% 96.22%
Blackstone 87.28 0.25 0.28% 64.31%
Citigroup 76.62 -0.80 -1.03% 72.45%
Citizens Financial 49.64 -1.10 -2.17% 139.63%
Cullen/Frost Bankers 122.15 -2.43 -1.95% 80.64%
Chemical Financial 46.77 -0.73 -1.54% 88.13%
CIT 52.68 -1.03 -1.92% 237.91%
Comerica 77.83 -1.82 -2.29% 142.16%
Capital One Financial 156.91 -2.99 -1.87% 160.43%
Discover Financial Services 115.23 -2.90 -2.45% 189.89%
East West Bancorp 76.58 -1.48 -1.90% 133.62%
First Citizens Bancshares 853.98 -15.15 -1.74% 146.04%
First Financial Bancorp 25.26 -0.51 -1.98% 118.89%
First Horizon National 18.87 -0.31 -1.62% 127.08%
Fifth Third Bancorp 42.01 -0.89 -2.07% 146.68%
FNB 13.40 -0.25 -1.83% 100.60%
First Republic Bank 187.06 -3.01 -1.58% 91.11%
First Merchants 46.31 -1.05 -2.22% 92.00%
Goldman Sachs 364.56 -4.69 -1.27% 105.00%
Huntington Bancshares 15.72 -0.21 -1.32% 99.49%
Hilltop 36.28 -0.68 -1.84% 126.61%
JPMorgan Chase 162.35 -2.32 -1.41% 83.09%
KEY 23.06 -0.46 -1.96% 125.86%
KKR & Co LP 54.80 -0.37 -0.67% 110.85%
Lazard 44.08 -1.47 -3.12% 75.34%
Morgan Stanley 86.97 -1.12 -1.27% 121.13%
M&T Bank 164.24 -3.03 -1.81% 79.42%
Northern 117.38 -3.24 -2.69% 59.98%
Old National Bancorp 19.25 -0.36 -1.84% 57.79%
Prosperity Bancshares 74.36 -0.89 -1.18% 29.12%
People's United Financial 19.11 -0.30 -1.55% 73.41%
PNC 193.91 -5.12 -2.57% 91.74%
Regions Financial 22.88 -0.52 -2.22% 137.34%
Signature Bank 246.85 0.40 0.16% 160.89%
SVB Financial 575.46 -2.08 -0.36% 214.24%
Synovus Financial 48.15 -1.09 -2.21% 175.77%
State Street 84.64 -1.74 -2.01% 49.17%
Synchrony Financial 45.85 -1.06 -2.26% 159.33%
US Bancorp 60.85 -1.36 -2.19% 90.22%
Visa 225.57 -0.87 -0.38% 19.12%
Wells Fargo 46.86 -1.04 -2.17% 95.66%
Wintrust Financial 78.38 -2.46 -3.04% 120.48%
Zions Bancorporation 58.25 -2.02 -3.35% 99.35%

物价
US500 4124 -35.46 -0.85% 41.11%