股票价格
167.04
每天都在变化
1.80%
每年
-12.21%

物价
Ally Financial 32.58 -0.18 -0.55% -37.43%
Apollo Global Management 57.53 -0.46 -0.79% -6.67%
Associated Banc 20.35 0.41 2.06% -1.79%
American Express 157.51 0.64 0.41% -8.08%
Bank Of America 33.96 0.56 1.68% -15.42%
Truist Financial 50.10 0.83 1.68% -11.48%
Bank Of New York Mellon 43.50 0.44 1.02% -18.17%
BlackRock 695.93 -0.08 -0.01% -22.34%
Bank Of Montreal USA 98.97 0.21 0.21% -1.68%
BOK Financial 88.86 1.42 1.62% -0.30%
Blackstone 101.20 -1.64 -1.59% -11.45%
Citigroup 51.66 0.40 0.78% -27.31%
Citizens Financial 37.21 0.61 1.67% -15.37%
Cullen/Frost Bankers 131.57 3.82 2.99% 13.72%
Comerica 78.19 1.50 1.96% 8.22%
Capital One Financial 106.33 -0.56 -0.52% -35.93%
Discover Financial Services 102.35 -0.01 -0.01% -21.31%
East West Bancorp 70.23 1.11 1.61% -6.84%
First Citizens Bancshares 798.94 9.03 1.14% -6.89%
First Financial Bancorp 22.29 0.18 0.81% -4.38%
First Horizon National 23.00 0.13 0.57% 44.02%
Fifth Third Bancorp 34.67 0.88 2.60% -8.11%
FNB 12.05 0.22 1.86% 2.03%
First Republic Bank 163.96 1.52 0.94% -19.53%
First Merchants 40.74 0.13 0.32% -3.98%
Goldman Sachs 334.67 2.80 0.84% -15.89%
Huntington Bancshares 13.45 0.13 0.98% -8.63%
Hilltop 28.29 0.47 1.69% -15.38%
JPMorgan 115.76 3.40 3.03% -26.50%
KEY 18.06 0.32 1.80% -11.17%
KKR & Co LP 52.42 -0.82 -1.54% -22.43%
Lazard 37.27 -0.94 -2.46% -21.91%
Morgan Stanley 86.13 0.77 0.90% -13.64%
M&T Bank 178.77 3.33 1.90% 29.56%
Northern 99.86 0.01 0.01% -13.44%
Old National Bancorp 17.27 0.28 1.65% 3.54%
Prosperity Bancshares 73.96 1.45 2.00% 5.90%
PNC 167.04 2.96 1.80% -12.21%
Regions Financial 21.35 0.33 1.57% 6.96%
Signature Bank 187.28 0.93 0.50% -24.26%
SVB Financial 413.21 -3.05 -0.73% -29.93%
Synovus Financial 40.13 0.77 1.96% -7.47%
State Street 70.66 0.33 0.47% -21.49%
Synchrony Financial 33.90 0.14 0.41% -31.38%
US Bancorp 47.39 0.32 0.68% -16.86%
Visa 215.87 2.40 1.12% -10.58%
Wells Fargo 43.76 0.99 2.31% -10.27%
Wintrust Financial 86.76 1.91 2.25% 17.50%
Zions Bancorporation 54.00 0.69 1.29% -1.80%

物价
US500 4134 -6.75 -0.16% -6.74%