Price

199.64

每天都在变化:

2.68%

每年:

84.63%

物价
Ally Financial 53.23 0.86 1.64% 113.18%
Apollo Global Management 63.02 0.61 0.98% 35.59%
Associated Banc 21.83 0.69 3.26% 71.08%
American Express 177.61 1.89 1.08% 79.73%
Bank Of America 43.36 1.23 2.92% 79.99%
Truist Financial 60.23 2.23 3.84% 60.83%
Bank Of New York Mellon 53.66 2.12 4.11% 56.49%
BlackRock 870.94 -3.68 -0.42% 55.90%
Bank Of Montreal USA 102.50 1.03 1.01% 72.27%
BOK Financial 91.98 3.28 3.70% 78.26%
Blackstone 122.13 -2.92 -2.33% 131.44%
Citigroup 72.52 1.34 1.88% 67.33%
Citizens Financial 47.04 1.74 3.84% 85.64%
Cullen/Frost Bankers 121.40 3.62 3.06% 87.37%
Chemical Financial 45.18 0 0% 25.43%
CIT 53.28 1.28 2.46% 199.66%
Comerica 81.96 3.57 4.55% 112.61%
Capital One Financial 169.78 3.61 2.17% 138.02%
Discover Financial Services 131.76 1.75 1.35% 133.37%
East West Bancorp 78.00 2.80 3.72% 138.97%
First Citizens Bancshares 861.03 20.32 2.41% 170.42%
First Financial Bancorp 23.67 0.73 3.18% 95.94%
First Horizon National 16.69 0.61 3.79% 82.40%
Fifth Third Bancorp 43.54 2.03 4.89% 104.03%
FNB 11.78 6.37 117.65% 72.15%
First Republic Bank 201.40 3.99 2.02% 86.19%
First Merchants 41.84 1.50 3.71% 78.65%
Goldman Sachs 399.31 8.46 2.16% 100.59%
Huntington Bancshares 15.80 0.61 4.02% 73.25%
Hilltop 33.66 0.95 2.90% 63.08%
JPMorgan Chase 166.85 3.84 2.36% 73.51%
KEY 21.82 0.69 3.26% 79.88%
KKR & Co LP 61.51 -0.52 -0.84% 75.57%
Lazard 47.38 2.35 5.22% 47.74%
Morgan Stanley 105.04 2.15 2.09% 117.11%
M&T Bank 150.82 7.56 5.28% 60.07%
Northern 112.83 3.50 3.20% 43.53%
Old National Bancorp 17.14 0.59 3.56% 35.28%
Prosperity Bancshares 70.42 2.85 4.21% 37.62%
People's United Financial 17.60 0.88 5.26% 72.04%
PNC 199.64 5.22 2.68% 84.63%
Regions Financial 21.58 0.93 4.50% 87.49%
Signature Bank 273.40 12.61 4.84% 219.62%
SVB Financial 671.39 22.28 3.43% 182.71%
Synovus Financial 44.58 1.77 4.13% 111.28%
State Street 88.64 2.90 3.38% 46.54%
Synchrony Financial 51.64 4.29 9.06% 100.23%
US Bancorp 61.09 1.30 2.17% 69.22%
Visa 229.12 -2.47 -1.07% 14.38%
Wells Fargo 46.40 -1.50 -3.13% 94.79%
Wintrust Financial 80.38 2.07 2.64% 98.13%
Zions Bancorporation 62.60 2.35 3.90% 113.07%

物价
US500 4442 -13.24 -0.30% 32.54%