Dover - 股票价格

股票价格
171.87
每天变化
-0.30 -0.17%
每月一次
-1.99%
每年
18.16%
Q2 预测
173.81
物价 Chg 天 年 日
4902 Konica Minolta 535.20 -1.80 -0.34% -2.69% 2024-04-24
ALFA Alfa Laval 434.60 9.80 2.31% 13.68% 2024-04-24
AME Ametek 178.33 -1.25 -0.70% 31.20% 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 2024-04-24
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 2024-04-24
DHR Danaher 250.41 -2.62 -1.04% -1.55% 2024-04-24
DOV Dover 171.87 -0.30 -0.17% 18.16% 2024-04-24
EMR Emerson Electric 109.53 -0.14 -0.12% 29.59% 2024-04-24
ETN Eaton 318.19 5.46 1.75% 94.28% 2024-04-24
FELE Franklin Electric 103.04 -0.58 -0.56% 14.44% 2024-04-24
FLS Flowserve 46.89 -0.20 -0.41% 41.22% 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 2024-04-24
GE General Electric 159.04 -3.37 -2.07% 58.80% 2024-04-24
GGG Graco 89.16 -0.36 -0.40% 26.38% 2024-04-24
GWW Grainger 960.77 7.25 0.76% 43.01% 2024-04-24
HON Honeywell International 195.28 -0.74 -0.38% -0.35% 2024-04-24
HUBB Hubbell 398.00 7.44 1.91% 71.26% 2024-04-23
IEX IDEX 224.53 -7.49 -3.23% 4.25% 2024-04-24
IR Ingersoll Rand 92.25 1.71 1.88% 69.44% 2024-04-24
ITT ITT 130.13 0.59 0.46% 56.80% 2024-04-24
ITW Illinois Tool Works 250.95 0.70 0.28% 6.77% 2024-04-24
JCI Johnson Controls 64.57 -0.57 -0.87% 10.75% 2024-04-24
LECO Lincoln Electric 237.56 -2.21 -0.92% 47.80% 2024-04-24
LII Lennox International 466.46 -10.20 -2.14% 78.73% 2024-04-24
MIDD Middleby 144.21 -1.05 -0.72% 2.28% 2024-04-24
MMM 3M 91.92 -1.01 -1.09% -12.51% 2024-04-24
OTIS Otis Worldwide 97.47 1.18 1.23% 17.36% 2024-04-23
PCAR PACCAR 113.57 0.33 0.29% 51.83% 2024-04-24
PH Parker-Hannifin 547.84 -2.60 -0.47% 72.76% 2024-04-24
RBC Regal Rexnord 166.79 3.06 1.87% 29.15% 2024-04-23
ROK Rockwell Automation 276.72 0.39 0.14% 0.65% 2024-04-24
ROP Roper Industries 537.67 -1.47 -0.27% 22.94% 2024-04-24
SNA Snap-On 274.21 2.54 0.94% 6.35% 2024-04-24
SWK Stanley Black & Decker 90.52 -0.15 -0.17% 16.56% 2024-04-24
TEX Terex 60.20 -0.80 -1.31% 29.88% 2024-04-24
WCC Wesco International 159.22 0.06 0.03% 11.39% 2024-04-24
WSO Watsco 437.48 23.91 5.78% 29.19% 2024-04-24
WTS Watts Water Technologies 206.25 -0.37 -0.18% 27.50% 2024-04-24
XYL Xylem 130.48 -0.16 -0.12% 26.78% 2024-04-24
ZBRA Zebra Technologies 276.97 0.73 0.26% -2.51% 2024-04-24

物价 天 年 日
SPX US500 5070 -0.61 -0.01% 24.52% 2024-04-24