Dover - 股票价格

DOV

161.90

每天都在变化:

-1.00%

每年:

49.22%

物价 天 年
Konica Minolta 588.00 -13.00 -2.16% 94.70%
Alfa Laval 338.80 -0.30 -0.09% 70.00%
Allegion 137.34 -1.28 -0.92% 41.24%
Ametek 129.61 0.37 0.29% 32.95%
Carrier Global Corp 53.49 0.90 1.71% 79.02%
Colfax 46.29 0.29 0.63% 51.42%
Dupont De Nemours Inc 68.25 -0.65 -0.94% 24.00%
Danaher 324.50 -0.53 -0.16% 56.64%
Dover 161.90 -1.64 -1.00% 49.22%
Emerson Electric 96.31 -0.65 -0.67% 49.71%
Eaton 156.01 -1.99 -1.26% 56.07%
Franklin Electric 82.28 -0.15 -0.18% 44.91%
Flowserve 35.49 0.09 0.25% 33.57%
Fortive Corp 73.26 -0.35 -0.48% -1.23%
General Electric 103.80 0.84 0.82% 1,598.85%
Graco 73.49 -0.47 -0.64% 21.45%
Grainger 405.35 1.96 0.49% 16.68%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 218.26 -1.22 -0.56% 35.15%
Hubbell 185.05 3.72 2.05% 40.17%
IDEX 216.68 -0.55 -0.25% 21.03%
Ingersoll Rand 53.51 -0.13 -0.24% 51.29%
ITT 85.23 -0.55 -0.64% 45.97%
Illinois Tool Works 215.94 -1.94 -0.89% 12.10%
Johnson Controls 73.57 -0.51 -0.69% 81.70%
Lincoln Electric 133.15 -0.47 -0.35% 49.72%
Lennox International 308.63 0.02 0.01% 16.91%
Middleby 173.77 0.64 0.37% 92.63%
3M 181.04 -0.49 -0.27% 12.96%
Otis Worldwide Corp 85.74 1.45 1.72% 38.11%
PACCAR 80.53 -0.31 -0.38% -3.59%
Parker-Hannifin 287.84 -3.26 -1.12% 43.93%
Pentair Ordinary Share 77.23 0.58 0.76% 71.77%
Regal Beloit Corporation 143.13 1.12 0.79% 53.84%
Rockwell Automation 302.57 -1.58 -0.52% 40.29%
Roper Industries 466.00 3.27 0.71% 17.05%
Rexnord 63.46 0.78 1.24% 122.90%
Snap-On 214.59 -0.78 -0.36% 51.08%
Stanley Black & Decker 185.36 0.91 0.49% 15.90%
Terex 43.49 0.01 0.02% 135.72%
Wesco International 117.53 0.71 0.61% 182.12%
Watsco 277.57 -1.00 -0.36% 20.98%
Watts Water Technologies 170.62 -0.54 -0.32% 75.82%
Xylem 135.62 0.45 0.33% 63.28%
Zebra Technologies 559.48 6.02 1.09% 117.31%

物价 天 年
US500 4457 6.50 0.15% 35.11%