股票价格
189.21
每天变化
1.84 0.98%
每月一次
4.69%
每年
8.14%
Q3 预测
182.61

物价 Chg
Konica Minolta 454.30 -10.30 -2.22% -2.15% 2025-07-08
Alfa Laval 414.80 4.30 1.05% -8.86% 2025-07-08
Ametek 181.64 -0.73 -0.40% 10.55% 2025-07-08
Carrier Global 74.64 -1.01 -1.34% 18.71% 2025-07-07
Dupont De Nemours 75.21 2.23 3.06% -4.20% 2025-07-08
Danaher 199.78 0.15 0.08% -16.68% 2025-07-08
Dover 189.21 1.84 0.98% 8.14% 2025-07-08
Emerson Electric 139.04 0.64 0.46% 26.80% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Franklin Electric 92.54 1.21 1.32% -1.19% 2025-07-08
Flowserve 52.15 -3.14 -5.68% 11.43% 2025-07-07
Fortive 53.01 0.01 0.02% -27.01% 2025-07-08
General Electric 247.93 -0.72 -0.29% 51.88% 2025-07-08
Graco 87.61 -1.18 -1.33% 11.61% 2025-07-07
Grainger 1,039.01 5.06 0.49% 14.45% 2025-07-08
Honeywell International 240.57 1.22 0.51% 14.23% 2025-07-08
Hubbell 412.97 -1.87 -0.45% 9.54% 2025-07-07
IDEX 183.00 3.67 2.05% -6.32% 2025-07-08
Ingersoll Rand 87.42 0.58 0.67% -4.78% 2025-07-08
ITT 158.83 -2.30 -1.43% 25.17% 2025-07-07
Illinois Tool Works 257.61 2.95 1.16% 10.06% 2025-07-08
Johnson Controls 106.24 0.26 0.25% 58.14% 2025-07-08
Lincoln Electric 220.02 2.30 1.06% 18.21% 2025-07-08
Lennox International 592.09 -12.13 -2.01% 9.00% 2025-07-07
Morgan Advanced Materials 224.00 2.50 1.13% -28.21% 2025-07-08
Middleby 148.19 2.80 1.93% 23.47% 2025-07-08
3M 154.05 2.21 1.46% 54.50% 2025-07-08
Otis Worldwide 99.78 0.27 0.27% 2.44% 2025-07-07
PACCAR 98.28 1.64 1.70% -3.02% 2025-07-08
Parker-Hannifin 707.92 1.33 0.19% 38.90% 2025-07-08
Regal Rexnord 149.02 -2.68 -1.77% 9.60% 2025-07-07
Rockwell Automation 340.05 1.12 0.33% 30.02% 2025-07-08
Roper Industries 562.62 -3.38 -0.60% 2.21% 2025-07-08
Snap-On 317.64 0.48 0.15% 23.99% 2025-07-08
Stanley Black & Decker 71.92 2.62 3.78% -11.01% 2025-07-08
Terex 49.07 -0.72 -1.45% -7.75% 2025-07-07
Wesco International 190.28 -4.01 -2.06% 21.46% 2025-07-07
Watsco 458.00 0.68 0.15% -4.94% 2025-07-07
Watts Water Technologies 249.96 -5.33 -2.09% 40.07% 2025-07-07
Xylem 131.96 0.96 0.73% -1.23% 2025-07-08
Zebra Technologies 322.09 4.98 1.57% 2.19% 2025-07-08

物价
US500 6237 6.71 0.11% 11.83% 2025-07-08