Dover - 股票价格

股票价格
183.07
每天变化
5.66 3.19%
每月一次
-4.10%
每年
-0.86%
Q3 预测
173.86

物价 Chg 天 年 日
Konica Minolta 514.20 9.70 1.92% 20.11% 2025-08-22
Alfa Laval 444.90 9.70 2.23% -0.80% 2025-08-22
Ametek 186.95 3.51 1.91% 11.70% 2025-08-22
Carrier Global 67.75 2.74 4.21% -4.98% 2025-08-22
Dupont De Nemours 77.32 2.77 3.72% -4.67% 2025-08-22
Danaher 211.80 7.90 3.87% -21.39% 2025-08-22
Dover 183.07 5.66 3.19% -0.86% 2025-08-22
Emerson Electric 133.74 3.65 2.81% 27.73% 2025-08-22
Eaton 347.60 2.26 0.65% 15.86% 2025-08-22
Franklin Electric 99.69 3.93 4.10% -2.97% 2025-08-22
Flowserve 53.55 1.57 3.02% 9.02% 2025-08-22
Fortive 49.31 1.55 3.25% -32.86% 2025-08-22
General Electric Aerospace 266.53 -2.18 -0.81% 55.72% 2025-08-22
Graco 87.33 2.65 3.13% 6.14% 2025-08-22
Grainger 1,021.86 27.79 2.80% 3.96% 2025-08-22
Honeywell International 222.83 5.41 2.49% 10.05% 2025-08-22
Hubbell 440.85 13.28 3.11% 14.28% 2025-08-22
IDEX 168.56 6.18 3.81% -17.30% 2025-08-22
Ingersoll Rand 80.63 3.18 4.11% -12.06% 2025-08-22
ITT 170.88 5.98 3.63% 23.48% 2025-08-22
Illinois Tool Works 269.41 8.41 3.22% 9.07% 2025-08-22
Johnson Controls 107.28 2.53 2.42% 50.55% 2025-08-22
Lincoln Electric 245.25 7.13 2.99% 23.88% 2025-08-22
Lennox International 591.92 21.28 3.73% 1.34% 2025-08-22
Morgan Advanced Materials 214.50 7.50 3.62% -30.81% 2025-08-22
Middleby 137.31 7.18 5.52% -3.34% 2025-08-22
3M 158.72 4.34 2.81% 21.62% 2025-08-22
Otis Worldwide 88.58 1.01 1.15% -5.97% 2025-08-22
PACCAR 101.50 3.96 4.06% 5.23% 2025-08-22
Parker-Hannifin 752.33 19.28 2.63% 26.73% 2025-08-22
Regal Rexnord 154.24 10.51 7.31% -8.12% 2025-08-22
Rockwell Automation 351.19 11.67 3.44% 29.74% 2025-08-22
Roper Industries 536.84 9.90 1.88% -2.00% 2025-08-22
Snap-On 333.03 11.65 3.63% 17.17% 2025-08-22
Stanley Black & Decker 77.53 4.40 6.02% -22.85% 2025-08-22
Terex 51.58 3.22 6.66% -7.13% 2025-08-22
Wesco International 222.20 11.18 5.30% 34.59% 2025-08-22
Watsco 415.80 10.17 2.51% -14.39% 2025-08-22
Watts Water Technologies 280.57 9.37 3.46% 46.84% 2025-08-22
Xylem 143.74 3.52 2.51% 4.94% 2025-08-22
Zebra Technologies 322.79 14.28 4.63% -8.15% 2025-08-22

物价 天 年 日
US500 6467 96.74 1.52% 14.77% 2025-08-22