Dover - 股票价格

股票价格
163.18
每天变化
-0.46 -0.28%
每月一次
-10.85%
每年
-4.47%
Q2 预测
158.07


物价 Chg 天 年 日
Konica Minolta 405.40 -4.00 -0.98% -24.59% 2025-04-16
Alfa Laval 399.00 8.10 2.07% -5.79% 2025-04-15
Ametek 160.23 -1.28 -0.79% -10.49% 2025-04-15
Carrier Global 60.59 -0.11 -0.17% 9.21% 2025-04-15
Dupont De Nemours 60.97 0.04 0.06% -16.97% 2025-04-15
Danaher 189.98 -2.98 -1.54% -20.94% 2025-04-15
Dover 163.18 -0.46 -0.28% -4.47% 2025-04-15
Emerson Electric 100.41 -0.54 -0.53% -10.13% 2025-04-15
Eaton 277.10 -0.08 -0.03% -12.30% 2025-04-15
Franklin Electric 88.91 -0.22 -0.25% -11.94% 2025-04-15
Flowserve 42.81 0.31 0.73% -7.70% 2025-04-15
Fortive 66.01 -0.02 -0.03% -19.08% 2025-04-15
General Electric 185.74 -0.18 -0.10% 18.56% 2025-04-15
Graco 79.22 -0.54 -0.68% -11.06% 2025-04-15
Grainger 1,000.40 0.21 0.02% 4.64% 2025-04-15
Honeywell International 198.78 -1.47 -0.73% 4.23% 2025-04-15
Hubbell 346.59 -3.92 -1.12% -12.54% 2025-04-15
IDEX 167.30 -2.44 -1.44% -27.45% 2025-04-15
Ingersoll Rand 72.79 -0.58 -0.78% -20.41% 2025-04-15
ITT 126.92 -0.15 -0.12% -0.51% 2025-04-15
Illinois Tool Works 231.50 -2.08 -0.89% -7.75% 2025-04-15
Johnson Controls 78.64 0.15 0.19% 21.92% 2025-04-15
Lincoln Electric 180.10 0.15 0.08% -24.80% 2025-04-15
Lennox International 557.20 -1.44 -0.26% 20.87% 2025-04-15
Morgan Advanced Materials 186.60 1.60 0.86% -34.87% 2025-04-15
Middleby 129.50 -2.41 -1.83% -9.39% 2025-04-15
3M 135.23 -0.67 -0.49% 48.59% 2025-04-15
Otis Worldwide 98.79 0.27 0.27% 2.93% 2025-04-15
PACCAR 88.82 -0.73 -0.82% -24.41% 2025-04-15
Parker-Hannifin 567.98 -1.26 -0.22% 4.28% 2025-04-15
Regal Rexnord 98.96 -1.51 -1.50% -39.28% 2025-04-15
Rockwell Automation 233.05 -0.51 -0.22% -18.43% 2025-04-15
Roper Industries 567.08 1.20 0.21% 7.56% 2025-04-15
Snap-On 337.46 0.86 0.26% 19.49% 2025-04-15
Stanley Black & Decker 58.88 -1.22 -2.03% -35.26% 2025-04-15
Terex 34.58 -0.72 -2.04% -44.29% 2025-04-15
Wesco International 150.07 -0.07 -0.05% -3.05% 2025-04-15
Watsco 510.36 -4.46 -0.87% 23.46% 2025-04-15
Watts Water Technologies 198.29 2.68 1.37% -0.99% 2025-04-15
Xylem 109.03 -0.75 -0.68% -14.87% 2025-04-15
Zebra Technologies 228.10 -3.74 -1.61% -19.51% 2025-04-15

物价 天 年 日
US500 5341 -9.34 -0.17% 6.34% 2025-04-16