Dover - 股票价格

股票价格
175.57
每天变化
-5.57 -3.08%
每月一次
-5.69%
每年
-1.95%
Q3 预测
180.25

物价 Chg 天 年 日
Konica Minolta 527.80 36.90 7.52% 18.69% 2025-08-01
Alfa Laval 421.90 -4.60 -1.08% -4.27% 2025-08-01
Ametek 181.54 -3.31 -1.79% 14.04% 2025-08-01
Carrier Global 68.62 0.42 0.62% 4.04% 2025-07-31
Dupont De Nemours 72.91 -1.39 -1.87% -12.97% 2025-07-30
Danaher 195.47 -1.92 -0.97% -30.32% 2025-08-01
Dover 175.57 -5.57 -3.08% -1.95% 2025-08-01
Emerson Electric 139.95 -5.56 -3.82% 23.71% 2025-08-01
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
Franklin Electric 92.07 -1.88 -2.00% -13.65% 2025-08-01
Flowserve 56.04 0.04 0.07% 14.48% 2025-07-31
Fortive 48.51 -1.14 -2.30% -31.09% 2025-07-31
General Electric Aerospace 270.01 -1.07 -0.39% 68.56% 2025-08-01
Graco 83.98 0.55 0.66% 1.82% 2025-07-31
Grainger 1,039.56 -3.11 -0.30% 10.16% 2025-07-31
Honeywell International 222.35 0.19 0.09% 8.69% 2025-07-31
Hubbell 437.48 0.04 0.01% 15.20% 2025-07-31
IDEX 163.51 -0.77 -0.47% -16.66% 2025-07-31
Ingersoll Rand 85.76 -1.31 -1.50% -13.32% 2025-07-30
ITT 169.96 10.35 6.48% 22.08% 2025-07-31
Illinois Tool Works 252.03 -3.61 -1.41% 3.40% 2025-08-01
Johnson Controls 105.00 0.98 0.94% 51.95% 2025-07-31
Lincoln Electric 237.93 -5.57 -2.29% 15.83% 2025-08-01
Lennox International 609.00 -6.57 -1.07% 7.81% 2025-07-31
Morgan Advanced Materials 225.00 -7.00 -3.02% -29.36% 2025-08-01
Middleby 145.20 0.52 0.36% 7.10% 2025-07-31
3M 146.37 -2.85 -1.91% 16.98% 2025-08-01
Otis Worldwide 85.69 -0.74 -0.86% -9.13% 2025-07-31
PACCAR 97.14 -1.62 -1.64% 0.87% 2025-08-01
Parker-Hannifin 707.97 -23.93 -3.27% 32.69% 2025-08-01
Regal Rexnord 152.88 -0.74 -0.48% -6.19% 2025-07-31
Rockwell Automation 352.88 1.69 0.48% 26.81% 2025-07-31
Roper Industries 542.32 -8.08 -1.47% -0.38% 2025-08-01
Snap-On 314.59 -6.60 -2.05% 13.76% 2025-08-01
Stanley Black & Decker 66.07 -1.58 -2.34% -32.99% 2025-08-01
Terex 50.86 1.07 2.15% -13.40% 2025-07-31
Wesco International 206.96 -5.81 -2.73% 30.37% 2025-07-31
Watsco 450.88 8.24 1.86% -4.29% 2025-07-31
Watts Water Technologies 262.32 1.41 0.54% 29.11% 2025-07-31
Xylem 140.80 -3.82 -2.64% 5.48% 2025-08-01
Zebra Technologies 330.34 -8.68 -2.56% -3.54% 2025-08-01

物价 天 年 日
US500 6259 -80.15 -1.26% 17.07% 2025-08-01