General Dynamics - 股票价格

GD

197.53

每天都在变化:

0.91%

每年:

32.45%

物价 天 年
American Airlines 20.65 1.20 6.17% 58.36%
Airbus 116.52 2.08 1.82% 70.53%
Alaska Air 57.25 2.04 3.69% 57.19%
AeroVironment 102.95 2.13 2.11% 23.89%
BAE Systems PLC 576.76 0.76 0.13% 13.58%
Boeing 230.95 4.32 1.91% 34.12%
Booz Allen Hamilton 82.17 0.25 0.30% -0.87%
Caci International 253.17 0.42 0.17% 22.67%
Curtiss-Wright 121.00 2.07 1.74% 21.73%
Delta Air Lines 39.96 1.61 4.20% 47.56%
Elbit Systems 42,400.00 50.00 0.12% -8.72%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 197.53 1.78 0.91% 32.45%
Garmin 162.94 0.72 0.44% 59.23%
Heico 131.12 2.48 1.93% 30.45%
Huntington Ingalls Industries 202.04 1.63 0.81% 24.03%
Honeywell International 229.96 0.28 0.12% 50.71%
L3Harris Technologies, Inc. 230.39 0.98 0.43% 33.84%
Howmet Aerospace Inc 30.70 -2.30 -6.97% 104.39%
Hexcel 56.33 2.12 3.91% 38.95%
JetBlue Airways 14.98 0.52 3.59% 38.45%
Leidos 94.24 -0.16 -0.17% 3.48%
Lockheed Martin 362.41 0.77 0.21% -4.56%
Southwest Airlines 50.23 1.33 2.72% 52.12%
ManTech International 83.13 0.19 0.23% 17.43%
Meggitt 725.00 -3.00 -0.41% 156.64%
Mercury Systems 56.91 1.00 1.79% -28.02%
MTU Aero Engines AG 209.60 4.80 2.34% 40.25%
Northrop Grumman 358.69 1.60 0.45% 9.91%
Otis Worldwide Corp 90.80 -0.48 -0.53% 45.02%
Rolls-Royce 109.78 5.24 5.01% -56.63%
Science Applications International 82.66 0.30 0.36% 1.99%
Spirit AeroSystems 41.62 1.14 2.81% 98.57%
TransDigm 628.32 12.21 1.98% 32.98%
Triumph 17.85 0.77 4.51% 148.78%
Textron 71.89 1.79 2.55% 94.14%
Woodward 113.87 4.50 4.11% 46.93%

物价 天 年
US500 4420 17.28 0.39% 31.97%