American Electric Power - 股票价格

股票价格
106.84
每天变化
0.29 0.27%
每月一次
0.89%
每年
34.31%
Q2 预测
102.10


物价 Chg 天 年 日
Ameren 99.32 0.46 0.47% 41.08% 2025-04-15
American Electric Power 106.84 0.29 0.27% 34.31% 2025-04-15
AES 10.30 -0.15 -1.44% -36.20% 2025-04-15
Atmos Energy 156.53 1.45 0.94% 39.40% 2025-04-15
American Water Works 147.76 -1.06 -0.71% 27.12% 2025-04-15
Black Hills 60.31 0.46 0.77% 15.98% 2025-04-15
CMS Energy Corporation 73.09 -0.39 -0.52% 26.89% 2025-04-15
CenterPoint Energy 37.40 0.21 0.56% 37.37% 2025-04-15
Dominion Resources 53.81 -0.28 -0.52% 12.15% 2025-04-15
DTE Energy 133.26 0.14 0.10% 26.21% 2025-04-15
Duke Energy 120.96 0.49 0.41% 30.20% 2025-04-15
Consolidated Edison 112.38 0.27 0.24% 28.42% 2025-04-15
Edison International 57.04 -0.15 -0.25% -16.08% 2025-04-15
Enbridge 61.84 0.79 1.29% 35.76% 2025-04-15
Eversource Energy 58.22 -0.23 -0.39% 1.72% 2025-04-15
Entergy 83.70 1.15 1.39% 66.34% 2025-04-15
Evergy 67.59 0.01 0.01% 34.07% 2025-04-15
Exelon 46.73 -0.12 -0.26% 28.75% 2025-04-15
FirstEnergy 41.13 0.09 0.21% 10.03% 2025-04-15
Hawaiian Electric Industries 10.33 0.28 2.79% -3.10% 2025-04-15
Kinder Morgan 27.40 0.60 2.22% 52.32% 2025-04-15
NextEra Energy 67.84 0.19 0.28% 10.04% 2025-04-15
XPLR Infrastructure 8.83 -0.14 -1.56% -67.30% 2025-04-15
NiSource 39.50 0.29 0.73% 48.83% 2025-04-15
NRG Energy 97.01 1.28 1.33% 30.02% 2025-04-15
OGE Energy 44.88 0.12 0.27% 36.58% 2025-04-15
PG&E 17.18 0.11 0.64% 5.27% 2025-04-15
Public Service 83.76 0.12 0.14% 28.37% 2025-04-15
TXNM Energy 53.05 0.21 0.40% 47.48% 2025-04-15
Pinnacle West Capital 94.52 0.94 1.00% 32.64% 2025-04-15
Portland General Electric 43.40 0.15 0.34% 6.18% 2025-04-15
PPL 35.49 0.08 0.21% 36.19% 2025-04-15
SJW 55.26 -0.60 -1.07% 6.39% 2025-04-15
Southern 91.28 0.14 0.15% 34.63% 2025-04-15
Sempra Energy 70.36 0.66 0.95% 5.80% 2025-04-15
TransCanada 67.65 1.06 1.59% 39.20% 2025-04-15
WEC Energy 108.49 0.07 0.06% 37.45% 2025-04-15
Williams Companies 58.87 1.61 2.81% 55.48% 2025-04-15
Aqua America 40.16 0.79 2.01% 16.20% 2025-04-14
Xcel Energy 70.61 -0.05 -0.07% 32.74% 2025-04-15

物价 天 年 日
US500 5402 -3.74 -0.07% 6.94% 2025-04-15
US100 18830 34.12 0.18% 6.30% 2025-04-15