American Electric Power - 股票价格

股票价格
83.68
每天变化
1.09 1.32%
每月一次
1.00%
每年
-10.51%
Q2 预测
84.46
物价 天 年 日
AEE Ameren 73.58 1.08 1.48% -17.79% 2024-04-19
AEP American Electric Power 83.68 1.09 1.32% -10.51% 2024-04-19
AES AES 16.43 0.16 0.98% -31.19% 2024-04-19
ATO Atmos Energy 116.19 1.59 1.39% 0.36% 2024-04-19
AWK American Water Works 118.48 1.19 1.01% -20.81% 2024-04-19
CMS CMS Energy Corporation 59.28 0.78 1.33% -3.39% 2024-04-19
CNP CenterPoint Energy 28.23 0.30 1.06% -7.43% 2024-04-19
D Dominion Resources 49.56 0.97 2.00% -13.37% 2024-04-19
DTE DTE Energy 107.80 1.15 1.07% -4.92% 2024-04-19
DUK Duke Energy 97.10 1.20 1.25% -1.32% 2024-04-19
ED Consolidated Edison 92.12 1.16 1.27% -6.63% 2024-04-19
EIX Edison International 69.31 1.21 1.78% -5.05% 2024-04-19
ENB Enbridge 47.67 1.00 2.14% -10.18% 2024-04-19
ES Eversource Energy 59.38 0.39 0.66% -24.46% 2024-04-19
ETR Entergy 105.37 1.55 1.49% -2.99% 2024-04-19
EVRG Evergy 51.35 0.35 0.68% -18.18% 2024-04-19
EXC Exelon 37.12 0.43 1.16% -13.69% 2024-04-19
FE FirstEnergy 38.11 0.48 1.26% -5.98% 2024-04-19
KMI Kinder Morgan 18.82 0.60 3.27% 8.44% 2024-04-19
NEE NextEra Energy 64.53 0.54 0.84% -18.06% 2024-04-19
NEP Nextera Energy Partners 27.38 -2.97 -9.79% -55.86% 2024-04-19
NI NiSource 27.67 0.26 0.93% -3.10% 2024-04-19
NRG NRG Energy 70.93 0.38 0.54% 105.18% 2024-04-19
PCG PG&E 16.74 0.21 1.27% -1.03% 2024-04-19
PEG Public Service 65.68 0.50 0.76% 2.54% 2024-04-19
PNW Pinnacle West Capital 73.63 0.62 0.84% -7.94% 2024-04-19
PPL PPL 26.85 0.23 0.85% -6.12% 2024-04-19
SO Southern 71.66 1.10 1.56% -1.58% 2024-04-19
SRE Sempra Energy 69.35 0.99 1.44% -55.81% 2024-04-19
TRP TransCanada 49.22 0.68 1.40% -12.17% 2024-04-19
WEC WEC Energy 81.52 1.05 1.30% -15.83% 2024-04-19
WMB Williams Companies 38.34 0.75 1.98% 27.44% 2024-04-19
XEL Xcel Energy 54.45 0.67 1.24% -22.98% 2024-04-19

物价 天 年 日
SPX US500 5003 -7.88 -0.16% 21.15% 2024-04-19
NDX US100 17253 -140.84 -0.81% 32.86% 2024-04-19