Ball - 股票价格

股票价格
51.78
每天变化
1.10 2.16%
每月一次
15.27%
每年
-26.03%
Q2 预测
50.54


物价 Chg 天 年 日
Toyo Seikan 2,588.00 48.50 1.91% 6.57% 2025-05-09
Albemarle 57.37 1.27 2.25% -56.05% 2025-05-08
Amcor 9.11 -0.02 -0.16% -10.95% 2025-05-08
Air Products & Chemicals 269.66 5.24 1.98% 9.44% 2025-05-08
AptarGroup 153.36 1.97 1.30% 2.87% 2025-05-08
Avery Dennison 172.93 1.07 0.62% -23.98% 2025-05-08
Axalta Coating Systems 31.27 -0.42 -1.33% -13.64% 2025-05-08
Boeing 191.82 6.06 3.26% 6.00% 2025-05-08
Boise Cascade 89.58 2.48 2.85% -34.26% 2025-05-08
Beta Glass 160.65 14.60 10.00% 200.28% 2025-05-08
Ball 51.78 1.10 2.16% -26.03% 2025-05-08
Anheuser-Busch 67.00 1.50 2.29% 5.53% 2025-05-08
Cabot 74.31 1.31 1.79% -27.03% 2025-05-08
Chemours 11.24 0.34 3.12% -60.46% 2025-05-08
Crown Holdings 97.33 0.23 0.24% 16.17% 2025-05-08
CCL Industries 77.26 5.12 7.10% 9.29% 2025-05-08
Celanese 51.80 3.30 6.80% -67.99% 2025-05-08
Corteva 66.86 4.38 7.01% 15.61% 2025-05-08
Eastman Chemical 77.48 2.21 2.94% -23.17% 2025-05-08
Eagle Materials 229.83 4.90 2.18% -14.01% 2025-05-08
HB Fuller 54.79 1.70 3.20% -30.80% 2025-05-08
Greif 54.87 1.34 2.50% -14.93% 2025-05-08
Graphic Packaging 22.33 0.48 2.20% -20.05% 2025-05-08
Huntsman 12.02 0.81 7.23% -51.65% 2025-05-08
International Flavors Fragrances 74.09 0.38 0.52% -23.67% 2025-05-08
International Paper 44.90 0.89 2.01% 14.47% 2025-05-08
LyondellBasell Industries 57.15 1.55 2.79% -43.75% 2025-05-08
Martin Marietta Materials 540.51 5.65 1.06% -10.39% 2025-05-08
Mondi 1,135.50 25.50 2.30% -28.40% 2025-05-08
Mondi 27,460.00 330.00 1.22% -25.50% 2025-05-08
Northrop Grumman 484.73 -1.67 -0.34% 2.40% 2025-05-08
Nutrien 76.19 -2.21 -2.82% -4.26% 2025-05-08
Owens Corning 135.44 5.04 3.87% -23.64% 2025-05-08
Owens-Illinois 13.08 0.20 1.55% -3.04% 2025-05-08
Olin 21.41 1.02 5.00% -61.71% 2025-05-08
Packaging Of America 183.28 3.31 1.84% 2.74% 2025-05-08
PPG Industries 108.54 1.78 1.66% -18.71% 2025-05-08
RPM International 110.90 1.52 1.39% -1.55% 2025-05-08
Sealed Air 30.73 0.88 2.93% -18.23% 2025-05-08
Sherwin-Williams 353.61 1.93 0.55% 10.34% 2025-05-08
Silgan 53.81 -0.02 -0.04% 14.95% 2025-05-08
Sonoco Products 45.05 0.89 2.02% -23.45% 2025-05-08
Molson Coors Brewing 54.30 -2.52 -4.43% -6.59% 2025-05-08
Vulcan Materials 268.27 2.42 0.91% -0.74% 2025-05-08
Westlake Chemical 80.44 2.44 3.13% -48.87% 2025-05-08
WINPAK 43.37 0.52 1.21% -4.64% 2025-05-08
Weyerhaeuser 25.91 0.08 0.29% -15.90% 2025-05-08

物价 天 年 日
US500 5665 32.66 0.58% 8.47% 2025-05-09