Grainger - 股票价格

股票价格
950.13
每天变化
7.62 0.81%
每月一次
-9.10%
每年
-3.04%
Q3 预测
932.55

物价 Chg 天 年 日
Applied Industrial Technologies 261.76 -1.37 -0.52% 32.87% 2025-08-11
Ametek 182.08 -0.16 -0.09% 14.16% 2025-08-08
Amphenol 110.42 0.44 0.40% 76.35% 2025-08-11
Acuity Brands 311.66 4.58 1.49% 36.17% 2025-08-11
Carrier Global 64.57 -1.46 -2.21% 0.20% 2025-08-11
Cognex 40.78 -0.13 -0.32% 5.27% 2025-08-11
Clean Harbors 237.34 0.09 0.04% 1.89% 2025-08-11
Dover 174.62 0.65 0.37% -1.02% 2025-08-08
Emerson Electric 132.74 -0.09 -0.07% 27.86% 2025-08-08
Eaton 362.84 2.68 0.74% 30.73% 2025-08-08
Fastenal 47.64 -0.35 -0.73% 45.02% 2025-08-11
Flowserve 52.05 -0.10 -0.18% 14.26% 2025-08-11
Fortive 47.10 -0.35 -0.74% -31.71% 2025-08-08
General Electric Aerospace 274.81 -0.20 -0.07% 64.94% 2025-08-11
Generac 195.16 -1.09 -0.56% 35.07% 2025-08-11
Grainger 950.13 7.62 0.81% -3.04% 2025-08-08
Honeywell International 216.31 -0.27 -0.12% 9.12% 2025-08-08
Hubbell 420.08 1.43 0.34% 11.43% 2025-08-11
Ingersoll Rand 76.39 0.50 0.66% -14.50% 2025-08-11
Illinois Tool Works 256.95 -0.04 -0.02% 8.56% 2025-08-11
Johnson Controls 105.34 -0.21 -0.20% 55.75% 2025-08-11
Kennametal 20.34 0.09 0.44% -17.59% 2025-08-11
Distribution Solutions Group 30.84 0.14 0.46% -3.84% 2025-08-11
Lincoln Electric 239.47 -1.84 -0.76% 26.27% 2025-08-08
Lennox International 578.56 -3.63 -0.62% 2.81% 2025-08-11
3M 155.27 1.97 1.29% 25.97% 2025-08-11
MSC Industrial Direct 85.07 -1.03 -1.20% 7.41% 2025-08-11
Otis Worldwide 86.22 -1.25 -1.43% -6.58% 2025-08-11
Parker-Hannifin 730.59 2.85 0.39% 28.68% 2025-08-11
Pool 307.94 2.26 0.74% -10.50% 2025-08-11
Regal Rexnord 137.96 -1.04 -0.75% -8.70% 2025-08-11
Rockwell Automation 330.23 -3.00 -0.90% 27.83% 2025-08-11
Roper Industries 534.38 -2.33 -0.43% 1.44% 2025-08-08
Republic Services 235.21 -0.42 -0.18% 16.87% 2025-08-08
Snap-On 321.80 0.84 0.26% 17.89% 2025-08-08
Stanley Black & Decker 68.45 -0.87 -1.26% -27.75% 2025-08-11
TE Connectivity 201.98 2.06 1.03% 41.25% 2025-08-08
Timken 74.37 -0.02 -0.03% -7.38% 2025-08-11
Wesco International 203.90 -0.38 -0.19% 32.83% 2025-08-11
Waste Management 237.12 2.03 0.86% 16.76% 2025-08-11
Watsco 415.57 4.74 1.15% -11.03% 2025-08-11
Xylem 142.29 -0.36 -0.25% 10.59% 2025-08-11
Zebra Technologies 314.76 -2.90 -0.91% -1.66% 2025-08-11

物价 天 年 日
US500 6377 -16.00 -0.25% 19.33% 2025-08-11