Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
NiSource - 股票价格
图表
Quotes
NI
25.63
每天都在变化:
-0.26
-1.00%
每年:
-1.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AEE
Ameren
84.54
-0.27
-0.32%
14.80%
2021-04-23
AES
AES
28.40
0.09
0.32%
120.84%
2021-04-23
ALE
Allete
70.71
-0.07
-0.10%
23.32%
2021-04-23
AQN
Algonquin Power & Utilities
20.44
0.02
0.10%
8.21%
2021-04-22
ATO
Atmos Energy
103.29
-0.11
-0.11%
-1.12%
2021-04-23
AVA
Avista
46.83
-0.19
-0.40%
9.31%
2021-04-23
AWK
American Water Works
160.73
-0.70
-0.43%
28.50%
2021-04-23
BKH
Black Hills
69.40
-0.46
-0.66%
11.00%
2021-04-23
CMS
CMS Energy Corporation
64.18
-0.32
-0.50%
8.05%
2021-04-23
CNP
CenterPoint Energy
23.95
-0.21
-0.87%
43.59%
2021-04-23
D
Dominion Resources
79.07
-0.35
-0.44%
1.48%
2021-04-23
DTE
DTE Energy
137.74
-0.42
-0.30%
33.70%
2021-04-23
DUK
Duke Energy
99.54
-0.54
-0.54%
16.16%
2021-04-23
ED
Consolidated Edison
77.70
-0.41
-0.52%
-5.98%
2021-04-23
EIX
Edison International
59.06
-0.42
-0.71%
-0.32%
2021-04-23
ES
Eversource Energy
88.23
0.01
0.01%
1.92%
2021-04-23
ETR
Entergy
105.89
-0.58
-0.54%
8.57%
2021-04-23
EVRG
Evergy Inc
64.11
-0.11
-0.17%
9.57%
2021-04-23
FE
FirstEnergy
36.76
0.41
1.13%
-13.14%
2021-04-23
HE
Hawaiian Electric Industries
42.58
-0.23
-0.54%
7.74%
2021-04-23
MDU
MDU Resources
33.32
-0.07
-0.21%
51.87%
2021-04-22
NEE
NextEra Energy
77.98
-0.34
-0.43%
-67.66%
2021-04-23
NEP
Nextera Energy Partners
72.60
1.05
1.47%
51.14%
2021-04-22
NG
National Grid
900.30
-14.70
-1.61%
-4.14%
2021-04-23
NI
NiSource
25.63
-0.26
-1.00%
-1.54%
2021-04-23
NJR
New Jersey Resources
42.52
0.23
0.54%
29.67%
2021-04-23
NRG
NRG Energy
36.90
-0.13
-0.35%
18.16%
2021-04-23
OGE
OGE Energy
32.83
-0.09
-0.27%
4.99%
2021-04-23
OGS
One Gas
80.81
-0.35
-0.43%
-7.17%
2021-04-23
PCG
PG&E
10.86
-0.12
-1.09%
2.36%
2021-04-23
PEG
Public Service
62.63
-0.29
-0.46%
21.92%
2021-04-23
PNM
PNM Resources
49.71
-0.03
-0.06%
20.30%
2021-04-23
PNW
Pinnacle West Capital
84.11
-0.35
-0.41%
9.04%
2021-04-23
POR
Portland General Electric
50.42
-0.25
-0.49%
8.64%
2021-04-23
PPL
PPL
28.92
-0.03
-0.10%
13.46%
2021-04-23
SJI
South Jersey Industries
24.83
0.09
0.36%
-10.75%
2021-04-23
SO
Southern Co.
65.16
0.06
0.09%
12.87%
2021-04-23
SRE
Sempra Energy
136.58
-0.87
-0.63%
7.57%
2021-04-23
SWX
Southwest Gas
71.56
-0.36
-0.50%
-8.42%
2021-04-23
WEC
WEC Energy
96.79
-0.37
-0.38%
3.22%
2021-04-23
WTR
Aqua America
47.88
0.04
0.08%
12.34%
2021-04-22
XEL
Xcel Energy
71.04
-0.08
-0.11%
10.02%
2021-04-23
物价
天
年
日
SPX
S&P 500
4149
14.64
0.35%
46.27%
2021-04-23
NI:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20687
0.0054
0.45%
GBPUSD
1.38658
0.0028
0.20%
AUDUSD
0.77380
0.0035
0.45%
NZDUSD
0.71853
0.0031
0.43%
USDJPY
107.74
0.2300
-0.21%
USDCNY
6.48919
0.0069
-0.11%
USDCHF
0.91516
0.0019
-0.21%
USDCAD
1.24920
0.0012
-0.10%
USDMXN
19.8475
0.0955
-0.48%
USDINR
74.9270
0.1830
-0.24%
USDBRL
5.4626
0.0178
0.33%
USDRUB
74.8930
0.3221
-0.43%
DXY
90.979
0.3536
-0.39%
USDKRW
1,111.38
5.0870
-0.46%
[+]
现值
Chg
%Chg
Dow Jones
33,803
13
-0.04%
S&P 500
4,149
15
0.35%
NASDAQ 100
13,815
52
0.38%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,905
33
-0.48%
DAX
15,177
144
-0.94%
CAC 40
6,234
34
-0.54%
FTSE MIB
24,211
183
-0.75%
IBEX 35
8,582
75
-0.87%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,878
202
-0.42%
MOEX
3,586
14
-0.40%
TSX
19,050
18
0.09%
[+]
现值
Chg
%Chg
Apple
133.22
1.28
0.97%
Tesla
725.96
6.27
0.87%
Microsoft
258.34
1.17
0.45%
Amazon
3,318.40
9.36
0.28%
Facebook
297.74
1.22
0.41%
Alibaba
231.81
2.46
1.07%
Visa
228.59
1.09
0.48%
JPMorgan Chase
148.00
0.65
0.44%
Intel
58.23
4.34
-6.94%
Johnson & Johnson
164.65
0.50
-0.30%
Procter & Gamble
133.92
0.68
-0.51%
Exxon Mobil
55.41
0.14
0.25%
3M
201.61
0.71
0.35%
Goldman Sachs
334.35
3.70
1.12%
[+]
现值
Chg
%Chg
Crude Oil
61.5700
0.14
0.23%
Brent
65.4600
0.06
0.09%
Natural gas
2.7440
0.00
-0.15%
Gasoline
1.9788
0.00
0.21%
Heating oil
1.8592
0.00
-0.09%
Gold
1,785.11
1.17
0.07%
Silver
26.231
0.06
0.23%
Copper
4.3195
0.04
0.91%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,528.0000
5.25
-0.34%
Wheat
708.5000
1.75
-0.25%
Lumber
1,324.50
32.00
2.48%
Nickel
16,019.00
132.25
-0.82%
LME Index
4,001.90
10.10
-0.25%
[+]
现值
Chg
%Chg
US
1.5595
0.004
0.00%
UK
0.7380
0.003
0.00%
Japan
0.0730
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
India
6.0410
0.009
-0.01%
China
3.1710
0.017
-0.02%
Brazil
9.1450
0.185
-0.19%
Poland
1.5680
0.013
-0.01%
[+]