Texas Instruments

TXN

101.40

每天都在变化:

-0.70 -0.69%

年变化:

8.52%

1Y 5Y 10Y MAX

OK

width

height

		物价			天	年	首都	日
ADI	Analog Devices	84.88		-0.81	-0.94%	-4.64%	34.4B	2018-10-17
MXIM	Maxim Integrated Products	52.88		-0.10	-0.18%	6.17%	15.7B	2018-10-17
STM	Stmicroelectronics	17.20		-0.04	-0.23%	-13.43%	17.3B	2018-10-17
SMTC	Semtech	50.87		-0.44	-0.86%	31.28%	3.73B	2018-10-17
MCHP	Microchip Technology	69.05		0.61	0.89%	-25.05%	18.5B	2018-10-17
TXN	Texas Instruments	101.40		-0.70	-0.69%	8.52%	101B	2018-10-17

		物价			天	年	日
SPX	S&P 500	2809		-0.71	-0.03%	9.64%	2018-10-17
CCMP	NASDAQ	7642		-2.79	-0.04%	15.71%	2018-10-18
NDX	NASDAQ 100	7278		0	0%	19.47%	2018-10-18

TXN Texas Instruments | 股票价格

值物价股票图表历史上收益股息收益率 - TXN Texas Instruments 股票价格 - 10/18/2018.

	现值	Chg	%Chg
EURUSD	1.14999	0.0002	0.02%
GBPUSD	1.31023	0.0001	0.01%
AUDUSD	0.71324	0.0024	0.34%
NZDUSD	0.65536	0.0006	0.09%
USDJPY	112.50	0.1440	-0.13%
USDCNY	6.93642	0.0075	0.11%
USDCHF	0.99468	0.0005	-0.05%
USDCAD	1.30391	0.0023	0.18%
USDMXN	18.8803	0.0103	0.05%
USDINR	73.5900	0.1300	0.18%
USDBRL	3.6873	0.0002	-0.01%
USDRUB	65.5700	0.0625	0.10%
US Dollar	95.65	0.0200	-0.02%
BTCUSD	6,454.16	14	0.22%
[+]

	现值	Chg	%Chg
Dow Jones	25,707	92	-0.36%
S&P 500	2,809	1	-0.03%
NASDAQ 100	7,279	0	0.00%
NIKKEI 225	22,656	173	-0.76%
FTSE 100	7,055	5	-0.07%
DAX	11,715	62	-0.52%
CAC 40	5,145	28	-0.54%
FTSE MIB	19,455	263	-1.33%
IBEX 35	8,997	78	-0.85%
ASX 200	5,938	9	0.14%
SHANGHAI	2,511	51	-1.99%
SENSEX	34,780	383	-1.09%
MICEX	2,411	6	-0.24%
TSX	15,530	50	-0.32%
[+]

10Y	现值	Chg	%Chg
US	3.2089	0.030	0.03%
UK	1.59	0.011	0.01%
Japan	0.1510	0.005	0.01%
Germany	0.46	0.001	0.00%
Belgium	0.86	0.007	0.01%
France	0.83	0.008	0.01%
Italy	3.58	0.030	0.03%
Spain	1.66	0.004	0.00%
Russia	8.58	0.020	0.02%
Poland	3.19	0.044	-0.04%
Switzerland	0.04	0.026	-0.03%
Sweden	0.69	0.010	-0.01%
Norway	2.00	0.024	-0.02%
Mexico	8.12	0.040	0.04%
[+]

	现值	Chg	%Chg
Crude Oil	69.9262	0.04	0.06%
Brent	80.0414	0.01	0.01%
Natural gas	3.3094	0.01	-0.33%
Gasoline	1.9169	0.00	-0.17%
Heating oil	2.3188	0.00	0.15%
Gold	1,221.29	1.27	0.10%
Silver	14.5835	0.00	0.01%
Copper	2.7551	0.02	-0.63%
Soybeans	878.9773	7.00	-0.79%
Live Cattle	112.9250	0.28	0.24%
Wheat	515.1564	2.50	-0.48%
Cotton	77.80	0.12	-0.15%
Rice	10.9600	0.08	0.69%
Coffee	122.55	4.90	4.16%
[+]