TXN Texas Instruments | 股票价格

Name: TXN Texas Instruments | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,TXN,Texas,Instruments,股票价格,2/26/2020.

TXN

118.38

每天都在变化:

-3.06 -2.52%

每年:

11.99%

width

height

Preview

		物价		天	年	日
ADI	Analog Devices	114.66	-2.70	-2.30%	8.24%	2020-02-25
MCHP	Microchip Technology	97.18	-2.95	-2.95%	11.61%	2020-02-25
MXIM	Maxim Integrated Products	57.33	-1.66	-2.81%	5.81%	2020-02-25
SMTC	Semtech	42.12	-1.19	-2.75%	-23.43%	2020-02-25
STM	Stmicroelectronics	28.01	-0.33	-1.16%	67.93%	2020-02-25
TXN	Texas Instruments	118.38	-3.06	-2.52%	11.99%	2020-02-25

		物价		天	年	日
CCMP	NASDAQ	8965	-255.67	-2.77%	18.68%	2020-02-25
NDX	NASDAQ 100	8834	-244.77	-2.70%	24.14%	2020-02-25
SPX	S&P 500	3128	-97.68	-3.03%	12.03%	2020-02-25

	现值	Chg	%Chg
EURUSD	1.08724	0.0006	-0.05%
GBPUSD	1.29851	0.0017	-0.13%
AUDUSD	0.65769	0.0025	-0.38%
NZDUSD	0.63130	0.0006	-0.09%
USDJPY	110.36	0.0880	0.08%
USDCNY	7.03322	0.0082	0.12%
USDCHF	0.97602	0.0001	-0.01%
USDCAD	1.32837	0.0002	-0.02%
USDMXN	19.1405	0.0683	0.36%
USDINR	71.7430	0.0670	-0.09%
USDBRL	4.3878	0.0000	0.00%
USDRUB	65.4758	0.0657	0.10%
DXY	99.073	0.1046	0.11%
BTCUSD	9,211.07	94	-1.01%
[+]

	现值	Chg	%Chg
Dow Jones	27,081	879	-3.15%
S&P 500	3,128	98	-3.03%
NASDAQ 100	8,835	245	-2.70%
NIKKEI 225	22,426	179	-0.79%
FTSE 100	7,018	139	-1.94%
DAX	12,790	245	-1.88%
CAC 40	5,679	111	-1.92%
FTSE MIB	23,090	337	-1.44%
IBEX 35	9,268	225	-2.37%
ASX 200	6,714	23	-0.34%
SHANGHAI	2,988	25	-0.84%
SENSEX	40,033	248	-0.62%
MOEX	3,006	3	0.11%
TSX	17,177	385	-2.19%
[+]

10Y	现值	Chg	%Chg
US	1.36	0.007	0.01%
UK	0.51	0.003	0.00%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
Brazil	6.57	0.010	-0.01%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Switzerland	-0.78	0.003	0.00%
Norway	1.28	0.047	-0.05%
Russia	6.08	0.090	0.01%
Poland	1.81	0.047	-0.05%
Italy	1.01	0.025	0.03%
[+]

	现值	Chg	%Chg
Crude Oil	49.9314	0.04	-0.08%
Brent	54.8024	0.19	-0.35%
Natural gas	1.8234	0.03	-1.49%
Gasoline	1.5047	0.02	-1.48%
Heating oil	1.5633	0.01	-0.46%
Gold	1,646.81	10.77	0.66%
Silver	18.1039	0.06	0.34%
Copper	2.5627	0.01	0.36%
Lithium	49,000.00	0.00	0.00%
Soybeans	878.6248	0.11	0.01%
Wheat	535.6969	3.73	-0.69%
Cotton	66.13	0.20	-0.30%
Rice	13.3700	0.01	0.04%
Lean Hogs	79.6560	0.22	-0.27%
[+]