Texas Instruments - 股票价格

股票价格
217.67
每天变化
4.26 2.00%
每月一次
9.27%
每年
8.70%
Q3 预测
209.13

物价 Chg 天 年 日
Apple 209.60 -0.35 -0.17% -8.38% 2025-07-08
Analog Devices 246.15 4.34 1.79% 5.98% 2025-07-08
Applied Materials 195.29 4.51 2.36% -22.39% 2025-07-08
Ambarella 67.31 1.74 2.65% 13.07% 2025-07-08
Advanced Micro Devices 137.95 3.15 2.34% -22.18% 2025-07-08
Amphenol 97.38 -1.17 -1.19% 41.82% 2025-07-08
Arrow Electronics 132.18 1.97 1.51% 12.70% 2025-07-08
ASML Holding 678.90 7.30 1.09% -30.91% 2025-07-08
Broadcom 272.59 -1.59 -0.58% 57.32% 2025-07-08
Cadence Design Systems 322.29 1.99 0.62% 2.18% 2025-07-08
Wolfspeed 2.67 0.36 15.59% -89.08% 2025-07-08
Cirrus Logic 108.67 2.51 2.36% -19.78% 2025-07-08
Cisco Systems 68.63 -0.30 -0.44% 49.72% 2025-07-08
Diodes 57.01 2.39 4.38% -26.25% 2025-07-08
IBM 290.76 -1.71 -0.58% 64.80% 2025-07-08
Infineon 37.82 0.72 1.93% 8.12% 2025-07-08
Intel 23.65 1.65 7.50% -31.65% 2025-07-08
KLA-Tencor 923.97 11.35 1.24% 5.61% 2025-07-08
Lam Research 99.94 1.80 1.83% -10.18% 2025-07-08
Lattice Semiconductor 53.64 2.76 5.42% -10.23% 2025-07-08
Microchip Technology 74.53 3.05 4.27% -19.33% 2025-07-08
Monolithic Power Systems 760.82 19.65 2.65% -10.09% 2025-07-08
Marvell Technology 72.36 0.81 1.13% -2.03% 2025-07-08
MACOM Technology Solutions 137.09 -0.95 -0.69% 18.36% 2025-07-08
Micron Technology 124.15 4.23 3.53% -5.28% 2025-07-08
MaxLinear 14.69 0.37 2.58% -33.80% 2025-07-08
Nvidia 159.87 1.63 1.03% 21.71% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Power Integrations 58.28 1.83 3.24% -18.71% 2025-07-08
Qualcomm 159.88 1.79 1.13% -22.88% 2025-07-08
Qorvo 88.47 1.43 1.64% -26.08% 2025-07-08
Silicon Laboratories 142.97 3.22 2.30% 24.49% 2025-07-08
Semtech 45.71 3.11 7.30% 35.64% 2025-07-08
Synopsys 545.98 9.46 1.76% -10.19% 2025-07-08
Sensata Technologies 32.09 0.53 1.68% -16.84% 2025-07-08
STMicroelectronics 32.47 0.91 2.87% -23.45% 2025-07-08
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 77.61 1.42 1.86% -27.15% 2025-07-08
Synaptics 68.83 2.30 3.46% -21.73% 2025-07-08
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Texas Instruments 217.67 4.26 2.00% 8.70% 2025-07-08
Vishay Intertechnology 17.36 0.72 4.33% -22.88% 2025-07-08
Western Digital 64.39 -0.84 -1.28% -17.92% 2025-07-08

物价 天 年 日
US500 6231 0.75 0.01% 11.72% 2025-07-08
USND 20411 -1.74 -0.01% 10.75% 2025-07-08
US100 22709 23.72 0.10% 11.03% 2025-07-08