Texas Instruments - 股票价格

股票价格
148.30
每天变化
-2.87 -1.90%
每月一次
-17.68%
每年
-11.58%
Q2 预测
144.06


物价 Chg 天 年 日
Apple 197.77 -4.37 -2.16% 16.77% 2025-04-16
Analog Devices 176.26 -3.23 -1.80% -7.84% 2025-04-16
Applied Materials 140.16 -5.30 -3.64% -33.13% 2025-04-16
Ambarella 43.81 -1.32 -2.92% 0.34% 2025-04-16
Advanced Micro Devices 89.04 -6.26 -6.57% -45.53% 2025-04-16
Amphenol 65.31 -0.51 -0.77% 16.01% 2025-04-16
Arrow Electronics 100.19 -0.41 -0.41% -17.85% 2025-04-16
ASML Holding 570.70 -34.70 -5.73% -33.05% 2025-04-16
Broadcom 174.75 -4.17 -2.33% 31.41% 2025-04-16
Cadence Design Systems 260.00 -5.18 -1.95% -13.39% 2025-04-16
Wolfspeed 2.27 0.12 5.58% -91.08% 2025-04-15
Cirrus Logic 85.51 -1.44 -1.66% 0.31% 2025-04-16
Cisco Systems 56.73 -0.46 -0.80% 18.43% 2025-04-16
Diodes 34.80 -0.82 -2.30% -48.18% 2025-04-16
IBM 241.86 1.09 0.45% 31.55% 2025-04-16
Infineon 26.49 -0.57 -2.11% -15.89% 2025-04-16
Intel 19.26 -0.59 -2.97% -46.87% 2025-04-16
KLA-Tencor 646.40 -29.81 -4.41% -2.08% 2025-04-16
Lam Research 66.11 -2.31 -3.38% -31.39% 2025-04-16
Lattice Semiconductor 41.73 -1.91 -4.38% -44.41% 2025-04-16
Microchip Technology 38.04 -0.72 -1.84% -55.81% 2025-04-16
Monolithic Power Systems 524.56 -19.89 -3.65% -20.12% 2025-04-16
Marvell Technology 51.50 -1.83 -3.43% -22.68% 2025-04-16
MACOM Technology Solutions 96.87 -2.62 -2.63% -2.98% 2025-04-16
Micron Technology 69.67 -1.35 -1.90% -42.80% 2025-04-16
MaxLinear 10.10 -0.34 -3.21% -50.90% 2025-04-16
Nvidia 104.69 -7.45 -6.64% 19.69% 2025-04-16
NXP Semiconductors 167.55 -4.03 -2.35% -27.39% 2025-04-16
Power Integrations 44.44 -1.12 -2.46% -33.51% 2025-04-16
Qualcomm 136.33 -2.28 -1.64% -19.14% 2025-04-16
Qorvo 57.27 -0.54 -0.93% -48.02% 2025-04-16
Silicon Laboratories 88.37 -3.23 -3.53% -29.15% 2025-04-16
Semtech 26.00 -1.30 -4.76% -21.07% 2025-04-16
Synopsys 420.83 -4.82 -1.13% -20.23% 2025-04-16
Sensata Technologies 19.62 -0.13 -0.66% -41.73% 2025-04-16
STMicroelectronics 20.31 -0.22 -1.07% -49.64% 2025-04-16
Seagate Technology 71.58 -0.56 -0.78% -14.51% 2025-04-16
Skyworks Solutions 56.39 -0.98 -1.71% -42.85% 2025-04-16
Synaptics 48.19 -1.18 -2.39% -44.52% 2025-04-16
TE Connectivity 128.01 -1.36 -1.05% -10.34% 2025-04-16
Texas Instruments 148.30 -2.87 -1.90% -11.58% 2025-04-16
Vishay Intertechnology 11.07 -0.29 -2.55% -48.10% 2025-04-16
Western Digital 35.83 -0.12 -0.32% -49.61% 2025-04-16

物价 天 年 日
US500 5338 -58.99 -1.09% 6.28% 2025-04-16
USND 16515 -308.07 -1.83% 4.10% 2025-04-16
US100 18525 -305.72 -1.62% 5.89% 2025-04-16