Texas Instruments

TXN

107.92

每天都在变化:

0.65 0.61%

年变化:

4.01%

图表

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
ADI	Analog Devices	106.86		2.64	2.53%	20.76%	34.4B	2019-02-20
MXIM	Maxim Integrated Products	55.93		0.11	0.20%	-10.04%	15.7B	2019-02-20
STM	Stmicroelectronics	16.56		0.02	0.12%	-27.22%	17.3B	2019-02-20
SMTC	Semtech	54.30		0.90	1.69%	61.85%	3.73B	2019-02-20
MCHP	Microchip Technology	90.19		-0.50	-0.55%	7.10%	18.5B	2019-02-20
TXN	Texas Instruments	107.92		0.65	0.61%	4.01%	101B	2019-02-20

		物价			天	年	日
SPX	S&P 500	2782		3.10	0.11%	3.00%	2019-02-20
CCMP	NASDAQ	7488		1.24	0.02%	3.74%	2019-02-20
NDX	NASDAQ 100	7054		-11.46	-0.16%	4.37%	2019-02-20

TXN Texas Instruments | 股票价格

值物价股票图表历史上收益股息收益率 - TXN Texas Instruments 股票价格 - 2/20/2019.

	现值	Chg	%Chg
EURUSD	1.13434	0.0003	0.03%
GBPUSD	1.30669	0.0005	0.04%
AUDUSD	0.71696	0.0007	0.09%
NZDUSD	0.68628	0.0019	-0.28%
USDJPY	110.83	0.2240	0.20%
USDCNY	6.71493	0.0297	-0.44%
USDCHF	1.00018	0.0008	-0.08%
USDCAD	1.31700	0.0036	-0.27%
USDMXN	19.1960	0.0570	0.30%
USDINR	70.9410	0.3490	-0.49%
USDBRL	3.7142	0.0085	-0.23%
USDRUB	65.5947	0.0878	-0.13%
US Dollar	96.49	0.0280	-0.03%
BTCUSD	3,911.72	23	0.60%
[+]

	现值	Chg	%Chg
Dow Jones	25,924	33	0.13%
S&P 500	2,782	3	0.11%
NASDAQ 100	7,055	11	-0.16%
NIKKEI 225	21,431	129	0.60%
FTSE 100	7,234	56	0.78%
DAX	11,428	119	1.06%
CAC 40	5,200	40	0.78%
FTSE MIB	20,306	78	0.39%
IBEX 35	9,199	69	0.75%
ASX 200	6,097	10	-0.17%
SHANGHAI	2,761	5	0.18%
SENSEX	35,749	397	1.12%
MOEX	2,484	25	1.03%
TSX	16,015	78	0.49%
[+]

10Y	现值	Chg	%Chg
US	2.64	0.002	0.00%
UK	1.18	0.007	0.01%
Japan	-0.03	0.005	-0.01%
Germany	0.10	0.005	-0.01%
China	3.15	0.000	0.01%
Switzerland	-0.29	0.044	0.00%
Spain	1.20	0.008	-0.01%
Italy	2.90	0.108	0.11%
Mexico	8.39	0.030	0.03%
Netherlands	0.31	0.098	0.10%
Poland	2.75	0.083	0.08%
Russia	8.32	0.010	-0.01%
Sweden	0.32	0.029	-0.03%
Norway	1.64	0.002	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	56.9350	0.91	1.62%
Brent	66.9181	0.60	0.90%
Natural gas	2.6458	0.01	-0.49%
Gasoline	1.5875	0.03	1.72%
Heating oil	2.0216	0.02	1.15%
Gold	1,339.19	2.23	-0.17%
Silver	16.0270	0.06	0.38%
Copper	2.9262	0.04	1.37%
Soybeans	903.9813	2.75	0.31%
Live Cattle	128.3185	0.45	0.35%
Wheat	480.2046	9.00	-1.84%
Cotton	70.35	0.06	-0.09%
Rice	10.0463	0.18	1.82%
Nickel	12,374.00	0.00	0.00%
[+]