Texas Instruments - 股票价格

TXN

189.78

每天都在变化:

-0.03%

每年:

48.79%

物价 天 年
Apple 144.84 -0.79 -0.54% 36.31%
Analog Devices 166.96 0.42 0.25% 45.37%
Applied Materials 138.85 1.41 1.03% 115.84%
Ambarella 99.03 1.91 1.97% 118.71%
Advanced Micro Devices 106.43 3.50 3.40% 37.45%
Amphenol 71.97 0.03 0.04% -31.95%
Arrow Electronics 118.13 -0.06 -0.05% 64.94%
ASML Holding 644.40 1.70 0.26% 115.02%
Avago Technologies 482.24 -1.52 -0.31% 52.25%
Cadence Design Systems 146.65 0.92 0.63% 34.23%
Cree 91.57 0.48 0.53% 32.86%
Cirrus Logic 81.40 -0.58 -0.71% 18.78%
Cisco Systems 55.34 0.28 0.51% 17.49%
Diodes 80.09 0.24 0.30% 55.67%
IBM 141.26 -0.67 -0.47% 14.90%
Infineon Technologie 32.26 -0.47 -1.44% 52.65%
Intel 53.74 0.04 0.07% 12.59%
KLA-Tencor 349.12 30.13 9.43% 74.71%
Lam Research 624.60 4.97 0.80% 65.61%
Lattice Semiconductor 55.95 0.78 1.41% 79.96%
Microchip Technology 141.15 0.12 0.09% 38.75%
Monolithic Power Systems 444.18 4.12 0.94% 67.61%
Marvell Technology 60.43 0.12 0.20% 65.70%
MACOM Technology Solutions 61.94 1.68 2.79% 46.57%
Micron Technology 77.30 0.23 0.30% 54.43%
Maxim Integrated Products 99.55 0.09 0.09% 46.20%
MaxLinear 48.01 -0.14 -0.29% 89.39%
Nvidia 195.21 -1.41 -0.72% 83.90%
NXP Semiconductors 204.20 0.11 0.05% 73.74%
Power Integrations 93.96 8.95 10.53% -25.21%
Qualcomm 148.85 -2.14 -1.42% 40.94%
Qorvo 187.76 -6.28 -3.24% 46.52%
Silicon Laboratories 145.85 1.63 1.13% 45.11%
Semtech 61.32 -0.22 -0.36% 10.03%
Synopsys 285.21 -0.32 -0.11% 43.16%
Sensata Technologies 58.81 0.70 1.20% 55.46%
Stmicroelectronics 34.40 -0.64 -1.83% 44.48%
Stmicroelectronics 40.90 -0.81 -1.94% 46.36%
Seagate Technology 87.71 0.51 0.58% 93.96%
Skyworks Solutions 179.20 -17.39 -8.84% 23.09%
Synaptics 150.10 0.86 0.58% 87.58%
TE Connectivity 147.07 0.96 0.66% 65.12%
Texas Instruments 189.78 -0.05 -0.03% 48.79%
Vishay Intertechnology 21.97 -0.03 -0.14% 40.03%
Western Digital 64.87 0.41 0.64% 50.51%
Xilinx 150.41 3.20 2.17% 40.11%

物价 天 年
NASDAQ 14694 -83.89 -0.57% 36.75%
USNDX 14952 -96.15 -0.64% 37.10%
US500 4399 -19.60 -0.44% 34.50%