Texas Instruments

TXN

129.50

每天都在变化:

-2.19 -1.66%

年变化:

27.71%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
ADI	Analog Devices	110.59		-2.70	-2.38%	30.29%	34.4B	2019-10-16
MXIM	Maxim Integrated Products	57.75		-0.76	-1.29%	12.21%	15.7B	2019-10-16
STM	Stmicroelectronics	21.29		-0.24	-1.11%	31.18%	17.3B	2019-10-16
SMTC	Semtech	49.11		-1.23	-2.44%	-3.46%	3.73B	2019-10-16
MCHP	Microchip Technology	96.08		-0.73	-0.75%	39.15%	18.5B	2019-10-16
TXN	Texas Instruments	129.50		-2.19	-1.66%	27.71%	101B	2019-10-16

		物价			天	年	日
SPX	S&P 500	2989		-5.99	-0.20%	6.42%	2019-10-16
CCMP	NASDAQ	8124		-24.52	-0.30%	6.30%	2019-10-16
NDX	NASDAQ 100	7920		-22.64	-0.29%	8.81%	2019-10-16

	现值	Chg	%Chg
EURUSD	1.10757	0.0006	0.05%
GBPUSD	1.28160	0.0014	-0.11%
AUDUSD	0.67843	0.0028	0.42%
NZDUSD	0.62928	0.0002	0.03%
USDJPY	108.76	0.0060	0.01%
USDCNY	7.10235	0.0043	0.06%
USDCHF	0.99368	0.0011	-0.11%
USDCAD	1.32073	0.0006	0.05%
USDMXN	19.2097	0.0082	0.04%
USDINR	71.4000	0.0489	0.07%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	64.0900	0.0155	-0.02%
DXY	98.011	0.0091	0.01%
BTCUSD	7,952.02	44	-0.55%
[+]

	现值	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,491	25	0.11%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,387	31	0.33%
ASX 200	6,687	49	-0.73%
SHANGHAI	2,979	0	0.00%
SENSEX	38,678	79	0.21%
MOEX	2,744	29	1.07%
TSX	16,427	9	0.05%
[+]

10Y	现值	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.71	0.002	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Belgium	-0.10	0.031	0.03%
Mexico	6.75	0.020	0.08%
France	-0.27	0.032	0.01%
Canada	1.56	0.004	-0.01%
Brazil	6.64	0.120	-0.12%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.05%
Indonesia	7.18	0.039	-0.01%
Sweden	-0.11	0.073	0.03%
Spain	0.26	0.023	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	52.9492	0.51	-0.96%
Brent	59.0021	0.48	-0.81%
Natural gas	2.3015	0.01	-0.26%
Gasoline	1.6092	0.02	-1.16%
Heating oil	1.9361	0.01	-0.54%
Gold	1,490.24	2.12	-0.14%
Silver	17.3496	0.07	-0.40%
Copper	2.5765	0.01	-0.25%
Soybeans	927.3792	1.25	0.13%
Live Cattle	112.3500	1.35	1.22%
Wheat	516.0000	2.75	0.54%
Cotton	64.61	0.07	0.11%
Rice	12.0000	0.02	0.17%
Lumber	379.90	7.20	1.93%
[+]