Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Delta Air Lines - 股票价格
图表
Quotes
DAL
48.23
每天都在变化:
0.17
0.35%
每年:
4.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AAL
American Airlines
21.44
0.26
1.23%
20.11%
2021-03-02
AAWW
Atlas Air Worldwide
56.57
1.25
2.26%
118.75%
2021-03-02
AC
Air Canada
26.40
0.10
0.38%
-24.44%
2021-03-02
AER
AerCap
46.71
-0.67
-1.41%
-8.77%
2021-03-02
AL
Air Lease
44.88
-0.90
-1.97%
17.43%
2021-03-02
ALGT
Allegiant Travel
252.19
0
0%
91.15%
2021-03-02
ALK
Alaska Air
65.42
0.59
0.91%
38.10%
2021-03-02
CEA
China Eastern Airlines
22.83
-0.44
-1.89%
6.14%
2021-03-02
CHRW
C.H. Robinson Worldwide
93.12
0.90
0.98%
36.40%
2021-03-02
CNR
CNR
141.41
-0.19
-0.13%
24.09%
2021-03-02
CP
Canadian Pacific Railway
462.61
-4.47
-0.96%
39.49%
2021-03-02
CSX
CSX
92.16
-0.77
-0.83%
33.74%
2021-03-02
DAL
Delta Air Lines
48.23
0.17
0.35%
4.44%
2021-03-02
EXPD
Expeditors International Of Washington
94.44
0.69
0.74%
34.49%
2021-03-02
EZJ
Easyjet
1,024.00
24.00
2.40%
-3.17%
2021-03-03
FDX
FedEx
259.60
-2.49
-0.95%
95.06%
2021-03-02
FLY
Fly Leasing
10.09
-0.64
-5.96%
-39.73%
2021-03-02
GD
General Dynamics
167.68
0.62
0.37%
4.12%
2021-03-02
HA
Hawaiian
26.09
-0.41
-1.55%
36.24%
2021-03-02
HII
Huntington Ingalls Industries
179.63
1.22
0.68%
-13.47%
2021-03-02
HUBG
HUB
58.26
-0.04
-0.07%
21.76%
2021-03-02
IAG
IAG
209.40
6.70
3.31%
-53.15%
2021-03-03
JBHT
J. B. Hunt
150.73
1.34
0.90%
59.44%
2021-03-02
JBLU
JetBlue Airways
18.46
-0.02
-0.11%
22.98%
2021-03-02
JEC
Jacobs Engineering
114.55
-0.63
-0.55%
37.19%
2021-03-02
KNX
Knight Transportation
44.59
0.34
0.77%
38.09%
2021-03-02
KSU
Kansas City Southern
210.14
-5.99
-2.77%
38.00%
2021-03-02
LHA
Lufthansa
12.73
0.10
0.79%
6.57%
2021-03-03
LMT
Lockheed Martin
338.59
5.12
1.54%
-10.28%
2021-03-02
LUV
Southwest Airlines
57.81
-0.25
-0.43%
27.87%
2021-03-02
NOC
Northrop Grumman
298.78
5.32
1.81%
-9.29%
2021-03-02
NSC
Norfolk Southern
256.38
-1.45
-0.56%
44.96%
2021-03-02
QAN
Qantas Airways
5.03
0.14
2.86%
-0.79%
2021-03-03
RCL
Royal Caribbean Cruises
93.62
2.27
2.48%
19.73%
2021-03-02
RYAAY
Ryanair
109.11
-0.50
-0.46%
54.59%
2021-03-02
SKYW
SkyWest
55.75
-0.87
-1.54%
29.59%
2021-03-02
SPR
Spirit AeroSystems
47.20
0.84
1.81%
-5.98%
2021-03-02
TDG
TransDigm
596.75
-0.12
-0.02%
7.12%
2021-03-02
UAL
United Airlines Holdings
53.19
-0.04
-0.08%
-9.56%
2021-03-02
UNP
Union Pacific
209.30
0.12
0.06%
33.02%
2021-03-02
UPS
United Parcel Service
161.37
-0.10
-0.06%
76.75%
2021-03-02
VLRS
Controladorauelaavcncv
15.73
0.15
0.96%
61.17%
2021-03-02
WERN
Werner
44.76
0.41
0.92%
35.10%
2021-03-02
XPO
XPO Logistics
119.84
0.18
0.15%
67.82%
2021-03-02
物价
天
年
日
SPX
S&P 500
3895
-31.53
-0.81%
24.44%
2021-03-03
DAL:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20755
0.0011
-0.09%
GBPUSD
1.39610
0.0003
0.02%
AUDUSD
0.78225
0.0002
-0.02%
NZDUSD
0.72885
0.0001
-0.01%
USDJPY
106.92
0.1690
0.16%
USDCNY
6.46947
0.0047
-0.07%
USDCHF
0.91733
0.0022
0.24%
USDCAD
1.26202
0.0016
-0.12%
USDMXN
20.6020
0.0012
0.01%
USDINR
72.8970
0.3530
-0.48%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6165
0.0335
-0.05%
DXY
90.864
0.0792
0.09%
BTCUSD
50,975.38
2,459
5.07%
[+]
现值
Chg
%Chg
Dow Jones
31,578
186
0.59%
S&P 500
3,894.56
24
0.63%
NASDAQ 100
13,168
108
0.83%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,693
80
1.20%
DAX
14,169
130
0.92%
CAC 40
5,859
50
0.86%
FTSE MIB
23,285
202
0.87%
IBEX 35
8,438
82
0.98%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,062
765
1.52%
MOEX
3,439
29
0.85%
TSX
18,422
122
0.67%
[+]
现值
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
现值
Chg
%Chg
Crude Oil
59.8100
0.07
0.12%
Brent
62.7700
0.07
0.11%
Natural gas
2.8610
0.02
0.77%
Gasoline
1.9291
0.01
-0.38%
Heating oil
1.8126
0.00
0.25%
Gold
1,727.57
10.52
-0.61%
Silver
26.688
0.06
-0.23%
Copper
4.2020
0.01
-0.34%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.5000
1.75
0.12%
Wheat
657.0000
6.25
-0.94%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
现值
Chg
%Chg
US
1.43
0.012
0.01%
UK
0.73
0.036
0.04%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Russia
6.74
0.000
0.00%
Indonesia
6.57
0.017
-0.02%
[+]