Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Duke Energy - 股票价格
图表
Quotes
DUK
99.66
每天都在变化:
-0.42
-0.42%
每年:
16.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AEE
Ameren
84.55
-0.21
-0.25%
14.82%
2021-04-23
AEP
American Electric Power
87.49
-1.91
-2.14%
5.38%
2021-04-23
AES
AES
28.44
0.12
0.42%
121.15%
2021-04-23
ATO
Atmos Energy
103.43
0.19
0.18%
-0.99%
2021-04-23
AWK
American Water Works
161.02
-0.27
-0.17%
28.73%
2021-04-23
BKH
Black Hills
69.45
-0.41
-0.59%
11.08%
2021-04-23
CMS
CMS Energy Corporation
64.21
-0.29
-0.45%
8.10%
2021-04-23
CNP
CenterPoint Energy
24.07
-0.09
-0.37%
44.30%
2021-04-23
D
Dominion Resources
79.07
-0.35
-0.44%
1.48%
2021-04-23
DTE
DTE Energy
138.27
0.11
0.08%
34.22%
2021-04-23
DUK
Duke Energy
99.66
-0.42
-0.42%
16.30%
2021-04-23
ED
Consolidated Edison
77.77
-0.30
-0.38%
-5.89%
2021-04-23
EIX
Edison International
59.14
-0.34
-0.57%
-0.19%
2021-04-23
ENB
Enbridge
46.30
-0.34
-0.73%
13.84%
2021-04-22
ES
Eversource Energy
87.90
-0.32
-0.36%
1.54%
2021-04-23
ETR
Entergy
105.98
-0.49
-0.46%
8.66%
2021-04-23
EVRG
Evergy Inc
64.11
-0.11
-0.17%
9.57%
2021-04-23
FE
FirstEnergy
37.00
0.68
1.87%
-12.57%
2021-04-23
FSLR
First Solar
88.89
1.74
2.00%
117.65%
2021-04-23
HE
Hawaiian Electric Industries
42.65
-0.16
-0.37%
7.92%
2021-04-23
KMI
Kinder Morgan
16.53
0.18
1.10%
13.06%
2021-04-23
NEE
NextEra Energy
78.03
-0.29
-0.37%
-67.45%
2021-04-23
NEP
Nextera Energy Partners
72.60
1.05
1.47%
51.14%
2021-04-22
NI
NiSource
25.64
-0.25
-0.97%
-1.50%
2021-04-23
NRG
NRG Energy
37.11
0.06
0.16%
13.83%
2021-04-23
OGE
OGE Energy
32.78
-0.16
-0.49%
4.83%
2021-04-23
PCG
PG&E
11.00
0.02
0.18%
3.68%
2021-04-23
PEG
Public Service
62.80
-0.11
-0.17%
22.25%
2021-04-23
PNM
PNM Resources
49.72
-0.04
-0.08%
20.33%
2021-04-23
PNW
Pinnacle West Capital
84.29
-0.08
-0.09%
9.27%
2021-04-23
POR
Portland General Electric
50.51
-0.16
-0.32%
8.83%
2021-04-23
PPL
PPL
29.02
0.08
0.28%
13.85%
2021-04-23
SO
Southern Co.
65.20
0.10
0.15%
12.94%
2021-04-23
SPWR
SunPower
28.76
1.16
4.19%
330.54%
2021-04-23
SRE
Sempra Energy
136.82
-0.63
-0.46%
7.76%
2021-04-23
WEC
WEC Energy
96.89
-0.27
-0.28%
3.33%
2021-04-23
WMB
Williams Companies
23.37
0.13
0.56%
27.84%
2021-04-23
WTR
Aqua America
47.98
0.10
0.20%
9.83%
2021-04-23
XEL
Xcel Energy
71.15
0.03
0.04%
10.19%
2021-04-23
物价
天
年
日
SPX
S&P 500
4156
21.15
0.51%
46.51%
2021-04-23
DUK:US
资产
现金及等价物
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20615
0.0046
0.39%
GBPUSD
1.38575
0.0020
0.14%
AUDUSD
0.77399
0.0036
0.47%
NZDUSD
0.71808
0.0027
0.37%
USDJPY
107.86
0.1090
-0.10%
USDCNY
6.49029
0.0058
-0.09%
USDCHF
0.91607
0.0010
-0.11%
USDCAD
1.24971
0.0007
-0.06%
USDMXN
19.8739
0.0691
-0.35%
USDINR
74.9740
0.1360
-0.18%
USDBRL
5.4768
0.0320
0.59%
USDRUB
74.9008
0.3142
-0.42%
DXY
91.037
0.2964
-0.32%
BTCUSD
49,430.02
2,254
-4.36%
[+]
现值
Chg
%Chg
Dow Jones
33,884
68
0.20%
S&P 500
4,156
21
0.51%
NASDAQ 100
13,853
91
0.66%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,914
24
-0.35%
DAX
15,220
101
-0.66%
CAC 40
6,240
27
-0.43%
FTSE MIB
24,266
132
-0.54%
IBEX 35
8,589
68
-0.79%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,878
202
-0.42%
MOEX
3,588
12
-0.33%
TSX
19,072
40
0.21%
[+]
现值
Chg
%Chg
Apple
133.26
1.33
1.01%
Tesla
730.96
11.27
1.57%
Microsoft
258.69
1.52
0.59%
Amazon
3,313.00
6.98
0.21%
Facebook
297.80
1.28
0.43%
Alibaba
232.09
2.76
1.20%
Visa
229.77
2.26
0.99%
JPMorgan Chase
148.53
1.18
0.80%
Intel
58.63
3.94
-6.30%
Johnson & Johnson
164.64
0.54
-0.33%
Procter & Gamble
133.70
0.91
-0.68%
Exxon Mobil
55.58
0.31
0.56%
3M
201.96
1.06
0.53%
Goldman Sachs
335.63
4.98
1.51%
[+]
现值
Chg
%Chg
Crude Oil
61.8000
0.37
0.60%
Brent
65.6800
0.28
0.43%
Natural gas
2.7450
0.00
-0.11%
Gasoline
1.9874
0.01
0.64%
Heating oil
1.8653
0.00
0.24%
Gold
1,779.24
4.70
-0.26%
Silver
26.050
0.12
-0.46%
Copper
4.3220
0.04
0.97%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,527.0000
6.25
-0.41%
Wheat
711.5000
1.25
0.18%
Lumber
1,324.50
32.00
2.48%
Nickel
16,019.00
132.25
-0.82%
LME Index
4,001.90
10.10
-0.25%
[+]
现值
Chg
%Chg
US
1.5666
0.011
0.01%
UK
0.7440
0.003
0.00%
Japan
0.0730
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
India
6.0410
0.009
-0.01%
China
3.1710
0.017
-0.02%
Brazil
9.1450
0.185
-0.19%
Poland
1.5680
0.013
-0.01%
[+]