Duke Energy

DUK

89.63

每天都在变化:

0.49 0.55%

年变化:

-0.41%

Ok

width

height

		物价			天	年	首都	日
AEE	Ameren	75.19		0.10	0.13%	6.83%	15.3B	2019-12-06
AEP	American Electric Power	92.39		-0.07	-0.08%	16.90%	34.4B	2019-12-06
D	Dominion Resources	80.89		-0.20	-0.25%	6.98%	44.9B	2019-12-06
DUK	Duke Energy	89.63		0.49	0.55%	-0.41%	56.1B	2019-12-06
NEE	NextEra Energy	234.41		-0.15	-0.06%	28.10%	78.6B	2019-12-06
PCG	PG&E	9.50		-0.12	-1.23%	-63.14%	23.3B	2019-12-06
SO	Southern Co.	62.12		-0.62	-0.99%	32.05%	43.3B	2019-12-06
XEL	Xcel Energy	61.96		-0.15	-0.24%	16.42%	23.4B	2019-12-06

		物价			天	年	日
NYA	NYSE Composite	13588		106.04	0.79%	11.89%	2019-12-06
SPX	S&P 500	3144		28.32	0.91%	19.42%	2019-12-06

	现值	Chg	%Chg
EURUSD	1.10586	0.0046	-0.42%
GBPUSD	1.31376	0.0020	-0.16%
AUDUSD	0.68383	0.0005	0.08%
NZDUSD	0.65705	0.0027	0.40%
USDJPY	108.56	0.1940	-0.18%
USDCNY	7.02160	0.0183	-0.26%
USDCHF	0.98999	0.0028	0.28%
USDCAD	1.32600	0.0083	0.63%
USDMXN	19.2855	0.0807	-0.42%
USDINR	71.2579	0.0310	0.04%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.686	0.2757	0.28%
BTCUSD	7,469.82	79	1.07%
[+]

	现值	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,229	97	1.36%
DAX	13,173	101	0.77%
CAC 40	5,870	65	1.11%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,375	128	1.38%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,929	29	1.02%
TSX	16,998	143	0.85%
[+]

10Y	现值	Chg	%Chg
US	1.84	0.038	0.04%
UK	0.77	0.007	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
South Korea	1.66	0.002	0.02%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.03%
Indonesia	7.12	0.051	-0.01%
Belgium	0.00	0.028	0.03%
France	-0.04	0.074	0.01%
China	3.21	0.001	0.00%
Sweden	0.05	0.030	-0.03%
Spain	0.49	0.017	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	59.1561	0.78	1.34%
Brent	64.3349	1.00	1.58%
Natural gas	2.3447	0.08	-3.38%
Gasoline	1.6456	0.03	1.56%
Heating oil	1.9498	0.02	0.99%
Gold	1,461.25	16.35	-1.11%
Silver	16.5645	0.40	-2.39%
Copper	2.7348	0.09	3.51%
Soybeans	890.6654	2.46	0.28%
Live Cattle	120.3981	0.17	-0.14%
Wheat	531.4846	0.45	0.08%
Cotton	65.00	1.49	2.35%
Rice	12.2800	0.02	-0.12%
Lean Hogs	61.1865	0.80	-1.30%
[+]