Duke Energy - 股票价格

股票价格
117.89
每天变化
-0.11 -0.09%
每月一次
0.56%
每年
18.71%
Q3 预测
116.85

物价 Chg 天 年 日
Ameren 95.67 -0.37 -0.39% 33.81% 2025-07-01
American Electric Power 104.46 0.70 0.67% 19.68% 2025-07-01
AES 10.49 -0.04 -0.33% -40.31% 2025-07-01
Atmos Energy 153.74 -0.38 -0.24% 32.06% 2025-07-01
American Water Works 139.67 0.57 0.41% 9.29% 2025-07-01
Black Hills 56.03 -0.07 -0.12% 3.57% 2025-07-01
CMS Energy Corporation 69.21 -0.07 -0.10% 17.34% 2025-07-01
CenterPoint Energy 36.58 -0.17 -0.45% 20.00% 2025-07-01
Dominion Resources 56.50 -0.02 -0.04% 17.68% 2025-07-01
DTE Energy 132.34 -0.12 -0.09% 21.36% 2025-07-01
Duke Energy 117.89 -0.11 -0.09% 18.71% 2025-07-01
Consolidated Edison 100.80 0.45 0.45% 13.56% 2025-07-01
Edison International 51.97 0.37 0.72% -26.96% 2025-07-01
Enbridge 61.75 0.35 0.57% 26.20% 2025-06-30
Eversource Energy 63.55 -0.07 -0.11% 12.43% 2025-07-01
Entergy 82.76 -0.37 -0.44% 56.62% 2025-07-01
Evergy 68.93 0.62 0.91% 30.76% 2025-06-30
FirstEnergy 40.15 -0.11 -0.27% 4.89% 2025-07-01
First Solar 165.54 13.40 8.81% -25.68% 2025-06-30
Hawaiian Electric Industries 10.58 -0.06 -0.52% 29.28% 2025-07-01
Kinder Morgan 28.97 -0.43 -1.46% 46.54% 2025-07-01
NextEra Energy 68.38 -1.04 -1.50% -2.13% 2025-07-01
XPLR Infrastructure 8.20 -0.13 -1.56% -67.47% 2025-06-30
NiSource 40.24 -0.10 -0.25% 40.21% 2025-07-01
NRG Energy 159.87 -0.71 -0.44% 105.45% 2025-07-01
OGE Energy 44.37 -0.01 -0.02% 25.48% 2025-07-01
PG&E 13.90 -0.04 -0.29% -18.95% 2025-07-01
Public Service 83.27 -0.92 -1.09% 13.14% 2025-07-01
TXNM Energy 56.32 0.06 0.11% 55.19% 2025-06-30
Pinnacle West Capital 89.46 -0.01 -0.01% 18.18% 2025-07-01
Portland General Electric 40.57 -0.06 -0.15% -5.70% 2025-07-01
PPL 33.87 -0.02 -0.06% 23.84% 2025-07-01
Southern 91.72 -0.11 -0.12% 18.29% 2025-07-01
Sempra Energy 75.50 -0.27 -0.36% 0.67% 2025-07-01
WEC Energy 104.15 -0.05 -0.05% 34.00% 2025-07-01
Williams Companies 61.47 -1.34 -2.13% 44.98% 2025-07-01
Aqua America 37.14 0.22 0.60% 0.13% 2025-06-30
Xcel Energy 68.10 0.32 0.47% 29.86% 2025-06-30

物价 天 年 日
US500 6202 -3.37 -0.05% 12.57% 2025-07-01