DUK

99.66

每天都在变化:

-0.42%

每年:

16.30%

物价
Ameren 84.55 -0.21 -0.25% 14.82%
American Electric Power 87.49 -1.91 -2.14% 5.38%
AES 28.44 0.12 0.42% 121.15%
Atmos Energy 103.43 0.19 0.18% -0.99%
American Water Works 161.02 -0.27 -0.17% 28.73%
Black Hills 69.45 -0.41 -0.59% 11.08%
CMS Energy Corporation 64.21 -0.29 -0.45% 8.10%
CenterPoint Energy 24.07 -0.09 -0.37% 44.30%
Dominion Resources 79.07 -0.35 -0.44% 1.48%
DTE Energy 138.27 0.11 0.08% 34.22%
Duke Energy 99.66 -0.42 -0.42% 16.30%
Consolidated Edison 77.77 -0.30 -0.38% -5.89%
Edison International 59.14 -0.34 -0.57% -0.19%
Enbridge 46.30 -0.34 -0.73% 13.84%
Eversource Energy 87.90 -0.32 -0.36% 1.54%
Entergy 105.98 -0.49 -0.46% 8.66%
Evergy Inc 64.11 -0.11 -0.17% 9.57%
FirstEnergy 37.00 0.68 1.87% -12.57%
First Solar 88.89 1.74 2.00% 117.65%
Hawaiian Electric Industries 42.65 -0.16 -0.37% 7.92%
Kinder Morgan 16.53 0.18 1.10% 13.06%
NextEra Energy 78.03 -0.29 -0.37% -67.45%
Nextera Energy Partners 72.60 1.05 1.47% 51.14%
NiSource 25.64 -0.25 -0.97% -1.50%
NRG Energy 37.11 0.06 0.16% 13.83%
OGE Energy 32.78 -0.16 -0.49% 4.83%
PG&E 11.00 0.02 0.18% 3.68%
Public Service 62.80 -0.11 -0.17% 22.25%
PNM Resources 49.72 -0.04 -0.08% 20.33%
Pinnacle West Capital 84.29 -0.08 -0.09% 9.27%
Portland General Electric 50.51 -0.16 -0.32% 8.83%
PPL 29.02 0.08 0.28% 13.85%
Southern Co. 65.20 0.10 0.15% 12.94%
SunPower 28.76 1.16 4.19% 330.54%
Sempra Energy 136.82 -0.63 -0.46% 7.76%
WEC Energy 96.89 -0.27 -0.28% 3.33%
Williams Companies 23.37 0.13 0.56% 27.84%
Aqua America 47.98 0.10 0.20% 9.83%
Xcel Energy 71.15 0.03 0.04% 10.19%

物价
S&P 500 4156 21.15 0.51% 46.51%