Colgate-Palmolive - 股票价格

CL

76.28

每天都在变化:

-0.25%

每年:

0.59%

物价 天 年
Beiersdorf 102.70 -0.65 -0.63% 10.00%
Brown Forman 69.53 -1.27 -1.79% -8.94%
Conagra Foods 33.48 0.05 0.15% -3.10%
Church Dwight 83.43 -0.06 -0.07% -7.63%
Colgate-Palmolive 76.28 -0.19 -0.25% 0.59%
Clorox 165.99 -0.62 -0.37% -20.25%
Primo Water Corporation (US) 16.67 -0.22 -1.30% 14.18%
Coty 8.32 0.01 0.12% 164.13%
Campbell Soup 43.14 -0.39 -0.88% -5.07%
Diageo 3,444.50 -13.50 -0.39% 38.53%
Estée Lauder 319.84 -3.29 -1.02% 50.59%
Energizer 38.69 0.25 0.65% -3.28%
Edgewell Personal Care 36.49 -0.30 -0.82% 25.57%
General Mills 58.94 0.22 0.37% 2.83%
Heineken 89.37 -1.05 -1.16% 17.41%
Henkel 77.58 -1.06 -1.35% -10.79%
Hershey 175.07 -0.49 -0.28% 26.02%
International Flavors Fragrances 135.14 -7.98 -5.58% 10.28%
Johnson & Johnson 164.78 -0.44 -0.27% 10.46%
Kellogg 63.59 0.05 0.07% 1.06%
Kraft Heinz 36.07 0.04 0.11% 21.28%
Kimberly Clark 135.22 -0.72 -0.53% -7.36%
Coca-Cola 54.50 -0.85 -1.54% 8.03%
Mondelez International 60.98 0.27 0.44% 7.89%
Monster Beverage 94.76 -1.13 -1.17% 19.96%
Altria 48.65 -0.15 -0.30% 22.10%
Nu Skin Enterprises 41.71 1.74 4.17% -20.93%
LOreal 375.80 -6.80 -1.78% 38.62%
Procter & Gamble 144.57 0.46 0.32% 5.24%
Post 103.32 -0.27 -0.25% 20.74%
Reckitt Benckiser Group PLC 5,870.00 8.00 0.14% -20.03%
Boston Beer 501.00 -9.01 -1.71% -42.90%
Starbucks 111.40 -1.13 -0.98% 31.14%
Scotts Miracle-Gro 142.30 -1.09 -0.76% -4.58%
Spectrum Brands 93.39 -0.35 -0.37% 64.43%
Constellation Brands 214.83 -0.62 -0.29% 14.39%
Molson Coors Brewing 45.81 -0.57 -1.23% 33.52%
TreeHouse Foods 35.00 0.33 0.86% -10.85%
Unilever 53.95 -0.59 -1.08% -11.47%
Walmart 142.98 0.01 0.003% 5.68%
Weight Watchers International 21.23 0.23 1.10% 7.49%

物价 天 年
US500 4371 0.75 0.02% 33.21%