HBAN

14.57

每天都在变化:

2.32%

每年:

67.66%

物价
Ally Financial 52.39 0.85 1.65% 124.13%
Associated Banc 19.99 0.33 1.68% 63.85%
American Express 166.63 3.36 2.06% 74.37%
Bank Of America 40.13 1.00 2.56% 72.53%
Barclays 181.02 6.00 3.43% 94.85%
Truist Financial 54.71 1.05 1.96% 54.42%
BankUnited 39.74 0.96 2.48% 90.01%
BOK Financial 84.72 1.31 1.57% 73.07%
First Busey 22.64 0.35 1.57% 43.84%
Citigroup 68.67 1.73 2.58% 64.09%
Commerce Bancshares 66.44 0.41 0.62% 24.19%
Citizens Financial 42.58 0.78 1.87% 77.79%
Cullen/Frost Bankers 110.41 1.73 1.59% 76.83%
Chemical Financial 45.18 0 0% 25.43%
Comerica 72.75 1.45 2.03% 99.64%
Capital One Financial 160.48 4.02 2.57% 135.55%
Discover Financial Services 125.39 2.61 2.12% 135.56%
East West Bancorp 70.15 1.74 2.54% 127.39%
First Financial Bancorp 21.99 0.38 1.76% 92.89%
First Horizon National 15.15 0.32 2.16% 74.34%
Fifth Third Bancorp 38.98 0.75 1.96% 99.28%
First Republic Bank 193.40 1.29 0.67% 91.60%
Goldman Sachs 385.07 9.33 2.48% 106.89%
Huntington Bancshares 14.57 0.33 2.32% 67.66%
JPMorgan Chase 156.53 3.57 2.33% 68.78%
KEY 20.33 0.40 2.01% 76.17%
Morgan Stanley 100.91 2.61 2.66% 117.38%
M&T Bank 135.70 2.31 1.73% 49.35%
Northern 106.42 1.97 1.88% 40.04%
New York Community Bancorp 12.58 0.09 0.72% 49.41%
Old National Bancorp 15.85 0.19 1.21% 30.83%
Pacwest Bancorp 42.88 0.82 1.95% 168.50%
Prosperity Bancshares 66.20 0.68 1.04% 34.39%
People's United Financial 15.84 0.27 1.73% 60.16%
Peoples Bancorp 30.64 1.09 3.68% 66.25%
PNC 187.63 3.66 1.99% 83.09%
Regions Financial 19.51 0.40 2.09% 81.49%
Signature Bank 255.11 5.97 2.39% 206.55%
SVB Financial 603.94 10.77 1.82% 166.50%
Synovus Financial 39.93 1.00 2.57% 100.86%
Synchrony Financial 48.51 0.98 2.06% 93.27%
Texas Capital Bancshares 56.05 1.11 2.02% 85.17%
US Bancorp 58.28 1.18 2.07% 68.93%
Western Alliance Bancorporation 97.45 1.05 1.09% 213.75%
Webster Financial 48.06 0.79 1.67% 100.08%
Wells Fargo 47.28 1.43 3.12% 107.10%
Wintrust Financial 74.22 0.63 0.85% 96.40%
Zions Bancorporation 56.87 1.50 2.71% 101.31%

物价
NASDAQ 14851 104.22 0.71% 39.67%
US500 4398 44.23 1.02% 35.88%