	物价	Chg	天	年	日
Union Bank Of Taiwan	20.15	0.10	0.50%	24.38%	2026-03-03
Access Holdings	26.00	-0.50	-1.89%	8.33%	2026-03-04
Abu Dhabi Commercial Bank	15.16	-0.60	-3.81%	32.52%	2026-02-27
Abu Dhabi Islamic	25.50	-1.00	-3.77%	50.00%	2026-02-27
AIB Group plc	8.73	0.24	2.77%	24.64%	2026-03-04
Aktia Bank	12.68	0.44	3.59%	21.92%	2026-03-04
Ally Financial	40.41	0.53	1.33%	13.83%	2026-03-04
Associated Banc	26.35	-0.01	-0.04%	12.85%	2026-03-04
American Express	311.21	3.39	1.10%	9.51%	2026-03-04
Bank Of America	50.28	0.31	0.62%	18.89%	2026-03-04

	物价		天	年	日
US500	6858	52.87	0.78%	19.50%	2026-03-05
USND	22807	290.79	1.29%	22.93%	2026-03-04
US Bank Index	82	0.51	0.62%	26.07%	2026-03-04