	物价	Chg	天	年	日
Union Bank Of Taiwan	20.00	0.20	1.01%	17.99%	2026-03-11
Access Holdings	24.90	-0.10	-0.40%	5.29%	2026-03-12
Abu Dhabi Commercial Bank	13.60	-0.18	-1.31%	27.34%	2026-03-11
Abu Dhabi Islamic	22.40	-0.76	-3.28%	31.76%	2026-03-11
AIB Group plc	8.94	-0.53	-5.60%	34.66%	2026-03-12
Aktia Bank	12.42	-0.10	-0.80%	17.84%	2026-03-12
Ally Financial	36.84	-0.01	-0.03%	11.67%	2026-03-12
Associated Banc	24.70	-0.09	-0.36%	16.29%	2026-03-12
American Express	301.89	-4.10	-1.34%	17.73%	2026-03-12
Bank Of America	47.13	-1.39	-2.86%	18.81%	2026-03-12

	物价		天	年	日
US500	6689	-103.19	-1.52%	18.63%	2026-03-13
USND	22312	-404.16	-1.78%	28.95%	2026-03-12
US Bank Index	76	-1.96	-2.50%	27.19%	2026-03-12