Corteva - 股票价格


物价 Chg 天 年 日
Goldsun Building Materials 38.80 0.30 0.78% -14.44% 2025-07-07
China Northern Rare Earth 24.89 0.47 1.92% 45.39% 2025-07-08
Wanhua Chemical 55.30 1.00 1.84% -29.63% 2025-07-08
Anhui Conch Cement 22.38 0.11 0.49% -9.39% 2025-07-08
Zhejiang Huayou Cobalt 38.89 1.56 4.18% 81.39% 2025-07-08
Archer-Daniels Midland 54.52 -0.79 -1.43% -13.95% 2025-07-07
Adriatic Metals 5.68 0.02 0.35% 53.10% 2025-07-08
Afrimat 4,354.00 -84.00 -1.89% -40.41% 2025-07-08
Air Liquide 174.30 -1.10 -0.63% 8.40% 2025-07-08
Akcansa Cimento Sanayi Ve Ticaret 136.20 -5.10 -3.61% -8.71% 2025-07-07
Akron 15,948.00 -74.00 -0.46% 2.90% 2025-07-08
Akzo Nobel 59.26 -0.74 -1.23% 5.33% 2025-07-08
Albemarle 65.50 -1.71 -2.54% -33.98% 2025-07-07
Anglo American Platinum 85,062.00 62.00 0.07% 28.75% 2025-07-07
Air Products & Chemicals 289.02 -2.82 -0.97% 13.40% 2025-07-07
Asian Paints 2,461.90 19.10 0.78% -15.25% 2025-07-08
Arkan Building Mat 1.39 -0.01 -0.71% 6.11% 2025-07-04
Ashland 52.43 -1.25 -2.33% -43.31% 2025-07-07
Avient 33.15 -1.28 -3.72% -21.45% 2025-07-07
Avery Dennison 180.31 -2.93 -1.60% -15.98% 2025-07-07
Axalta Coating Systems 30.20 -0.67 -2.17% -12.11% 2025-07-07
Bayer 26.64 0.49 1.87% 5.09% 2025-07-08
Borregaard 199.00 -0.80 -0.40% 4.30% 2025-07-08
Bathurst Resources 0.83 0.01 1.22% 3.11% 2025-07-07
BUA Cement 92.50 0 0% -35.41% 2025-07-07
Cabot 76.37 -2.00 -2.55% -14.71% 2025-07-07
Chemours 12.42 -0.51 -3.94% -44.35% 2025-07-07
Celanese 58.10 -2.78 -4.57% -56.51% 2025-07-07
CF Industries 95.19 0.54 0.57% 37.00% 2025-07-07
Chelyabinskiy 4,640.00 -85.00 -1.80% -30.80% 2025-07-08
Coronado Global Resources 0.16 -0.01 -6.06% -88.97% 2025-07-07
Dupont De Nemours 72.98 -0.74 -1.00% -7.84% 2025-07-07
Dow 27.50 -0.96 -3.37% -47.61% 2025-07-07
Dexco 5.63 -0.09 -1.57% -17.81% 2025-07-07
Ecolab 271.78 -2.31 -0.84% 11.62% 2025-07-07
Endeavour 2,324.00 34.00 1.48% 31.82% 2025-07-08
Eastman Chemical 78.26 -1.31 -1.65% -18.26% 2025-07-07
FMC 43.19 -1.04 -2.35% -23.20% 2025-07-07
Gulf Cement 0.70 -0.01 -1.13% 60.92% 2025-07-04
Grasim Industries 2,838.00 58.90 2.12% 2.76% 2025-07-08
Huntsman 10.65 -0.46 -4.14% -50.99% 2025-07-07
Hindustan Zinc 435.60 -1.30 -0.30% -37.32% 2025-07-08
International Flavors Fragrances 75.00 -1.33 -1.74% -23.01% 2025-07-07
Israel Corporation 118,700.00 -1,400.00 -1.17% 44.95% 2025-07-08
Kronos Worldwide 6.33 -0.21 -3.21% -50.31% 2025-07-07
Linde 475.58 -1.59 -0.33% 10.56% 2025-07-03
LyondellBasell Industries 60.73 -1.28 -2.06% -35.12% 2025-07-07
Mosaic 37.69 0.42 1.13% 39.75% 2025-07-07
Newmont Corporation 92.42 2.14 2.37% 40.93% 2025-07-08
Nutrien 83.02 0.51 0.62% 24.04% 2025-07-07
Olin 21.07 -0.85 -3.88% -54.20% 2025-07-07
Omnia Holdings 8,100.00 -42.00 -0.52% 16.48% 2025-07-08
Press Metal Aluminium Holdings Bhd 5.12 -0.17 -3.21% -15.37% 2025-07-08
PPC 514.00 1.00 0.19% 36.70% 2025-07-08
PPG Industries 115.46 -2.82 -2.38% -9.09% 2025-07-07
RPM International 111.03 -2.33 -2.06% 4.32% 2025-07-07
Sherwin-Williams 346.29 -7.71 -2.18% 15.36% 2025-07-07
Symrise 90.24 -0.56 -0.62% -20.70% 2025-07-08
Messer Tehnogas ad Beograd 35,000.00 0 0% 42.86% 2025-07-07
Tronox 5.23 -0.35 -6.27% -68.17% 2025-07-07
Vittia Fertilizantes E Biologicos 4.80 -0.15 -3.03% -18.37% 2025-07-07
Westlake Chemical 78.72 -2.39 -2.95% -44.81% 2025-07-07

物价 天 年 日
US500 6236 -49.37 -0.79% 11.82% 2025-07-08