股票价格
58.07
每天变化
1.07 1.88%
每月一次
8.50%
每年
-3.12%
Q1 预测
57.77
物价
2504 Goldsun Building Materials 37.70 -0.40 -1.05% 35.37% 2024-03-28
600111 China Northern Rare Earth 19.21 -0.31 -1.59% -27.18% 2024-03-26
600309 Wanhua Chemical 79.74 1.50 1.92% -15.96% 2024-03-26
600585 Anhui Conch Cement 22.22 0.06 0.27% -20.78% 2024-03-28
603799 Zhejiang Huayou Cobalt 27.45 0.75 2.81% -50.82% 2024-03-26
ADM Archer-Daniels Midland 62.91 -0.08 -0.13% -20.36% 2024-03-28
ADT Adriatic Metals 3.95 -0.03 -0.75% 5.33% 2024-03-28
AFT Afrimat 5,783.00 -13.00 -0.22% 15.66% 2024-03-28
AI Air Liquide 192.92 -0.40 -0.21% 27.68% 2024-03-28
AKCNS Akcansa Cimento Sanayi Ve Ticaret 145.50 3.70 2.61% 141.90% 2024-03-28
AKRN Acron 17,470.00 -270.00 -1.52% 191.36% 2024-03-28
AKZA Akzo Nobel 69.06 -0.92 -1.31% 0.70% 2024-03-28
ALB Albemarle 131.24 2.44 1.89% -41.53% 2024-03-28
AMEZ Ashinskiy Metzavod PAO 69.12 -0.04 -0.06% -28.81% 2024-03-28
AMS Anglo American Platinum 76,849.00 1,132.00 1.50% -23.53% 2024-03-28
APD Air Products & Chemicals 242.79 -0.31 -0.13% -12.14% 2024-03-28
APNT Asian Paints 2,846.75 16.25 0.57% 2.75% 2024-03-28
ARKAN Arkan Building Mat 1.49 0.01 0.68% 13.74% 2024-03-28
ASH Ashland 97.64 0.03 0.03% -3.30% 2024-03-28
AVNT Avient 43.25 0.29 0.68% 7.72% 2024-03-28
AVY Avery Dennison 223.55 -0.69 -0.31% 29.09% 2024-03-28
AXTA Axalta Coating Systems 34.45 0.17 0.50% 17.86% 2024-03-28
BAYN Bayer 28.43 0.01 0.04% -50.36% 2024-03-28
BERY Berry Plastics 60.53 0.05 0.08% 5.12% 2024-03-28
BLNG Belon Oao 26.81 -0.08 -0.30% -4.04% 2024-03-28
BRG Borregaard 189.20 1.20 0.64% 14.67% 2024-03-27
BRL Bathurst Resources 0.87 0 0% -11.22% 2024-03-28
BUACEMEN BUA Cement 143.20 0 0% 46.35% 2024-03-28
CBT Cabot 91.74 -0.11 -0.12% 21.12% 2024-03-28
CC Chemours 26.21 -2.67 -9.25% -11.99% 2024-03-28
CE Celanese 171.54 1.90 1.12% 61.95% 2024-03-28
CF CF Industries 83.08 0.47 0.56% 14.90% 2024-03-28
CHMK Chelyabinskiy 8,910.00 40.00 0.45% 64.24% 2024-03-28
CMP Compass Minerals International 15.95 0.44 2.84% -51.01% 2024-03-28
CRN Coronado Global Resources 1.25 0.05 4.17% -21.88% 2024-03-28
DD Dupont De Nemours 76.87 0.37 0.48% 8.53% 2024-03-28
DOW Dow 57.99 -0.16 -0.27% 8.18% 2024-03-28
DXCO3 Dexco 7.69 -0.10 -1.28% 37.32% 2024-03-28
ECL Ecolab 230.67 -1.09 -0.47% 42.19% 2024-03-28
EDV Endeavour 1,609.00 28.00 1.77% -16.07% 2024-03-28
EMN Eastman Chemical 100.43 0.85 0.85% 21.62% 2024-03-28
FMC FMC 64.15 1.45 2.31% -46.97% 2024-03-28
GCEM Gulf Cement 0.41 0 0% -1.94% 2024-03-28
GRASIM Grasim Industries 2,287.30 79.95 3.62% 40.18% 2024-03-28
GWMO Great Western Mining Corporation 0.05 -0.0001 -0.21% -51.71% 2024-03-28
HUN Huntsman 25.96 0.06 0.23% -3.39% 2024-03-28
HZNC Hindustan Zinc 292.30 -1.40 -0.48% -2.24% 2024-03-28
IFF International Flavors Fragrances 85.70 0.06 0.07% -4.15% 2024-03-28
ILCO Israel Corporation 100,000.00 1,560.00 1.58% -16.49% 2024-03-28
IPI Intrepid Potash 20.88 0.48 2.35% -22.84% 2024-03-28
KRO Kronos Worldwide 11.77 -0.21 -1.75% 28.21% 2024-03-28
LIN Linde 464.44 -1.61 -0.35% 32.80% 2024-03-28
LYB LyondellBasell Industries 102.28 -0.67 -0.65% 11.71% 2024-03-28
MOS Mosaic 32.31 0.30 0.92% -28.51% 2024-03-28
NEM Newmont Corporation 53.71 1.71 3.29% -9.73% 2024-03-28
NTR Nutrien 73.84 1.06 1.46% -25.10% 2024-03-28
OLN Olin 58.80 0.55 0.94% 8.01% 2024-03-28
OMN Omnia Holdings 5,903.00 -37.00 -0.62% 3.27% 2024-03-28
PMAH Press Metal Aluminium Holdings Bhd 4.66 0.03 0.65% -3.52% 2024-03-27
POLY Polymetal International 308.70 -11.80 -3.68% -44.77% 2024-03-28
PPC PPC 330.00 -17.00 -4.90% 12.63% 2024-03-28
PPG PPG Industries 145.10 0.56 0.39% 13.15% 2024-03-28
RPM RPM International 119.27 -0.92 -0.76% 39.10% 2024-03-28
SHW Sherwin-Williams 347.73 0.84 0.24% 61.49% 2024-03-28
SY1 Symrise 110.95 1.30 1.19% 11.64% 2024-03-28
TGAS Messer Tehnogas ad Beograd 24,850.00 381.00 1.56% 84.07% 2024-03-28
TROX Tronox 17.59 -0.12 -0.68% 23.87% 2024-03-28
VITT3 Vittia Fertilizantes E Biologicos 6.89 0.02 0.29% -39.56% 2024-03-28
WLK Westlake Chemical 152.09 -0.27 -0.17% 33.81% 2024-03-28

物价
SPX US500 5259 10.60 0.20% 30.56% 2024-03-28