Corteva - 股票价格


物价 Chg 天 年 日
Goldsun Building Materials 37.30 0.20 0.54% -29.76% 2025-08-27
China Northern Rare Earth 57.01 0.87 1.55% 241.99% 2025-08-29
Wanhua Chemical 68.24 0.11 0.16% -3.64% 2025-08-29
Anhui Conch Cement 24.59 0 0% 19.02% 2025-08-29
Zhejiang Huayou Cobalt 48.03 1.46 3.14% 111.77% 2025-08-29
Archer-Daniels Midland 62.62 -0.09 -0.14% 2.93% 2025-08-28
Adriatic Metals 6.22 -0.11 -1.74% 113.01% 2025-08-28
Afrimat 3,853.00 -7.00 -0.18% -41.73% 2025-08-28
Air Liquide 177.40 -0.66 -0.37% 4.76% 2025-08-28
Akcansa Cimento Sanayi Ve Ticaret 135.20 0.50 0.37% -14.43% 2025-08-28
Akron 16,192.00 -68.00 -0.42% 7.45% 2025-08-28
Akzo Nobel 59.32 0 0% 3.17% 2025-08-28
Albemarle 84.92 -2.76 -3.15% -7.28% 2025-08-28
Anglo American Platinum 81,772.00 295.00 0.36% 24.84% 2025-08-28
Air Products & Chemicals 295.02 0.43 0.15% 6.62% 2025-08-28
Asian Paints 2,508.70 19.70 0.79% -19.77% 2025-08-29
Arkan Building Mat 1.26 0 0% -3.08% 2025-08-27
Ashland 56.60 0.08 0.14% -36.94% 2025-08-28
Avient 37.23 -0.30 -0.80% -23.74% 2025-08-28
Avery Dennison 171.08 -2.18 -1.26% -21.78% 2025-08-28
Axalta Coating Systems 30.96 -0.50 -1.59% -13.81% 2025-08-28
Bayer 27.93 -0.49 -1.72% 0.41% 2025-08-28
Borregaard 206.50 -3.50 -1.67% 6.44% 2025-08-28
Bathurst Resources 0.74 0 0% 0.68% 2025-08-28
BUA Cement 151.80 0 0% 33.27% 2025-08-28
Cabot 81.77 -0.18 -0.22% -21.57% 2025-08-28
Chemours 15.07 -0.16 -1.05% -22.08% 2025-08-28
Celanese 46.87 -0.29 -0.61% -63.92% 2025-08-28
CF Industries 87.31 0.96 1.11% 5.31% 2025-08-28
Chelyabinskiy 4,995.00 -25.00 -0.50% -26.00% 2025-08-28
Coronado Global Resources 0.39 -0.01 -2.53% -67.09% 2025-08-28
Dupont De Nemours 77.63 -0.20 -0.26% -6.95% 2025-08-28
Dow 24.57 -0.17 -0.69% -54.36% 2025-08-28
Dexco 5.80 0.14 2.47% -27.23% 2025-08-28
Ecolab 279.02 -1.36 -0.49% 11.66% 2025-08-28
Endeavour 2,492.00 -52.00 -2.04% 53.45% 2025-08-28
Eastman Chemical 68.16 -0.67 -0.97% -32.41% 2025-08-28
FMC 39.31 -0.43 -1.08% -39.72% 2025-08-28
Gulf Cement 0.95 0.02 1.71% 64.14% 2025-08-27
Grasim Industries 2,781.90 -2.40 -0.09% 3.08% 2025-08-29
Huntsman 10.89 -0.10 -0.91% -50.39% 2025-08-28
Hindustan Zinc 421.70 -7.60 -1.77% -15.26% 2025-08-28
International Flavors Fragrances 67.10 0.32 0.48% -34.76% 2025-08-28
Israel Corporation 108,020.00 1,070.00 1.00% 32.18% 2025-08-28
Kronos Worldwide 6.18 -0.06 -0.96% -45.84% 2025-08-28
Linde 482.15 -0.56 -0.12% 1.99% 2025-08-28
LyondellBasell Industries 55.89 -0.50 -0.89% -43.00% 2025-08-28
Mosaic 33.95 0.46 1.37% 18.62% 2025-08-28
Newmont Corporation 111.73 38.76 53.12% 42.73% 2025-08-29
Nutrien 80.86 0.62 0.77% 24.17% 2025-08-28
Olin 22.86 -0.43 -1.85% -47.51% 2025-08-28
Omnia Holdings 7,384.00 188.00 2.61% 16.76% 2025-08-28
Press Metal Aluminium Holdings Bhd 5.60 -0.02 -0.36% 12.68% 2025-08-29
PPC 495.00 -17.00 -3.32% 19.85% 2025-08-28
PPG Industries 111.22 -0.91 -0.81% -13.59% 2025-08-28
RPM International 125.48 -0.41 -0.33% 9.29% 2025-08-28
Sherwin-Williams 366.18 -1.22 -0.33% 1.64% 2025-08-28
Symrise 82.68 0.14 0.17% -30.26% 2025-08-28
Messer Tehnogas ad Beograd 35,101.00 0 0% 16.93% 2025-08-26
Tronox 4.15 0 0% -70.38% 2025-08-28
Vittia Fertilizantes E Biologicos 5.00 0.10 2.04% -20.51% 2025-08-28
Westlake Chemical 86.41 0.33 0.38% -40.42% 2025-08-28

物价 天 年 日
US500 6500 20.46 0.32% 15.07% 2025-08-29