Corteva - 股票价格


物价 Chg 天 年 日
Goldsun Building Materials 45.45 0.10 0.22% -6.19% 2025-06-17
China Northern Rare Earth 24.75 -0.43 -1.71% 38.73% 2025-06-18
Wanhua Chemical 53.96 -0.02 -0.04% -35.91% 2025-06-18
Anhui Conch Cement 22.05 -0.19 -0.85% -7.00% 2025-06-18
Zhejiang Huayou Cobalt 36.33 -0.16 -0.44% 52.97% 2025-06-18
Archer-Daniels Midland 54.71 0.53 0.98% -10.31% 2025-06-18
Adriatic Metals 5.40 -0.03 -0.55% 35.68% 2025-06-18
Afrimat 4,731.00 -69.00 -1.44% -33.80% 2025-06-18
Air Liquide 181.06 -1.18 -0.65% 12.19% 2025-06-18
Akcansa Cimento Sanayi Ve Ticaret 132.00 -3.00 -2.22% -5.17% 2025-06-18
Akron 15,612.00 -36.00 -0.23% -0.70% 2025-06-18
Akzo Nobel 57.00 -0.96 -1.66% -3.09% 2025-06-18
Albemarle 60.40 0.59 0.99% -39.43% 2025-06-18
Anglo American Platinum 74,565.00 273.00 0.37% 24.23% 2025-06-18
Air Products & Chemicals 278.86 1.59 0.57% 1.47% 2025-06-18
Asian Paints 2,276.00 11.20 0.49% -21.29% 2025-06-18
Arkan Building Mat 1.32 0.03 2.33% 1.54% 2025-06-16
Ashland 49.46 0.36 0.73% -49.32% 2025-06-18
Avient 34.04 -0.89 -2.55% -22.07% 2025-06-17
Avery Dennison 175.67 1.82 1.05% -22.55% 2025-06-18
Axalta Coating Systems 29.51 0.61 2.11% -14.71% 2025-06-18
Bayer 27.31 0.15 0.54% 6.59% 2025-06-18
Borregaard 186.00 -0.20 -0.11% -3.93% 2025-06-18
Bathurst Resources 0.77 0 0% -3.75% 2025-06-18
BUA Cement 88.00 -2.00 -2.22% -38.55% 2025-06-18
Cabot 73.54 0.51 0.69% -24.70% 2025-06-18
Chemours 11.58 0.84 7.82% -49.67% 2025-06-18
Celanese 55.10 0.52 0.95% -60.38% 2025-06-18
CF Industries 100.00 -2.54 -2.48% 35.98% 2025-06-18
Chelyabinskiy 4,960.00 -85.00 -1.68% -32.29% 2025-06-18
Coronado Global Resources 0.14 -0.01 -3.45% -88.09% 2025-06-18
Dupont De Nemours 67.14 -0.09 -0.13% -16.81% 2025-06-18
Dow 28.96 -0.48 -1.62% -46.55% 2025-06-18
Dexco 5.66 0.12 2.17% -15.52% 2025-06-18
Ecolab 261.59 0.50 0.19% 7.57% 2025-06-18
Endeavour 2,290.00 -30.00 -1.29% 38.54% 2025-06-18
Eastman Chemical 75.71 0.50 0.66% -23.56% 2025-06-18
FMC 42.42 0.54 1.28% -23.84% 2025-06-18
Gulf Cement 0.69 0 0% 72.50% 2025-06-16
Grasim Industries 2,675.00 3.60 0.13% 9.31% 2025-06-18
Huntsman 10.64 0.07 0.61% -53.70% 2025-06-18
Hindustan Zinc 452.80 -33.15 -6.82% -28.35% 2025-06-18
International Flavors Fragrances 75.15 0.10 0.13% -21.76% 2025-06-18
Israel Corporation 111,340.00 -660.00 -0.59% 30.33% 2025-06-18
Kronos Worldwide 6.13 0.06 0.99% -54.12% 2025-06-18
Linde 460.90 -5.70 -1.22% 4.59% 2025-06-17
LyondellBasell Industries 59.34 -0.28 -0.47% -37.57% 2025-06-18
Mosaic 36.28 0.15 0.42% 30.72% 2025-06-18
Newmont Corporation 90.06 0.81 0.91% 43.18% 2025-06-18
Nutrien 85.04 0.49 0.58% 21.97% 2025-06-18
Olin 19.82 0.08 0.41% -59.95% 2025-06-18
Omnia Holdings 7,864.00 101.00 1.30% 26.15% 2025-06-18
Press Metal Aluminium Holdings Bhd 4.99 -0.01 -0.20% -13.67% 2025-06-18
PPC 550.00 6.00 1.10% 50.68% 2025-06-18
PPG Industries 108.31 0.76 0.70% -15.30% 2025-06-18
RPM International 108.00 0.64 0.60% -3.47% 2025-06-18
Sherwin-Williams 333.32 2.49 0.75% 10.60% 2025-06-18
Symrise 98.16 -0.36 -0.36% -13.74% 2025-06-18
Messer Tehnogas ad Beograd 35,224.00 224.00 0.64% 46.16% 2025-06-17
Tronox 5.69 0.20 3.55% -69.79% 2025-06-18
Vittia Fertilizantes E Biologicos 4.55 -0.21 -4.41% -16.51% 2025-06-17
Westlake Chemical 72.61 -0.63 -0.86% -51.93% 2025-06-18

物价 天 年 日
US500 6008 25.19 0.42% 9.77% 2025-06-18