Corteva - 股票价格


物价 Chg 天 年 日
Goldsun Building Materials 37.50 0.60 1.63% -19.79% 2025-08-04
China Northern Rare Earth 38.72 -0.09 -0.23% 128.71% 2025-08-08
Wanhua Chemical 60.82 0.20 0.33% -19.56% 2025-08-08
Anhui Conch Cement 24.23 0.22 0.92% 2.58% 2025-08-08
Zhejiang Huayou Cobalt 43.80 1.00 2.34% 96.24% 2025-08-08
Archer-Daniels Midland 57.86 1.13 1.99% -0.56% 2025-08-07
Adriatic Metals 5.98 0.09 1.53% 106.21% 2025-08-07
Afrimat 4,060.00 -14.00 -0.34% -36.70% 2025-08-08
Air Liquide 173.50 -0.08 -0.05% 6.05% 2025-08-08
Akcansa Cimento Sanayi Ve Ticaret 138.50 -3.90 -2.74% -8.52% 2025-08-07
Akron 15,982.00 172.00 1.09% 5.35% 2025-08-07
Akzo Nobel 55.56 0.04 0.07% 3.39% 2025-08-08
Albemarle 70.85 3.55 5.27% -13.53% 2025-08-07
Anglo American Platinum 85,982.00 1,770.00 2.10% 39.37% 2025-08-07
Air Products & Chemicals 289.02 -3.46 -1.18% 3.74% 2025-08-06
Asian Paints 2,496.70 5.50 0.22% -19.51% 2025-08-07
Arkan Building Mat 1.29 -0.01 -0.77% -0.77% 2025-08-06
Ashland 52.75 1.12 2.17% -36.53% 2025-08-07
Avient 33.19 -0.14 -0.42% -26.21% 2025-08-07
Avery Dennison 170.00 2.38 1.42% -18.16% 2025-08-07
Axalta Coating Systems 28.47 0 0% -15.94% 2025-08-07
Bayer 25.60 0.23 0.89% -1.43% 2025-08-08
Borregaard 203.00 1.50 0.74% 9.97% 2025-08-08
Bathurst Resources 0.80 0 0% 11.89% 2025-08-08
BUA Cement 169.00 -14.00 -7.65% 31.11% 2025-08-07
Cabot 77.74 -0.10 -0.13% -20.05% 2025-08-07
Chemours 12.00 -0.63 -4.99% -32.70% 2025-08-06
Celanese 48.67 0.85 1.78% -61.49% 2025-08-07
CF Industries 82.89 -7.01 -7.80% 4.36% 2025-08-07
Chelyabinskiy 5,125.00 75.00 1.49% -27.72% 2025-08-07
Coronado Global Resources 0.22 0.02 7.32% -83.08% 2025-08-07
Dupont De Nemours 71.23 0.43 0.61% -7.76% 2025-08-07
Dow 21.62 0.32 1.50% -58.97% 2025-08-07
Dexco 5.88 0.05 0.86% -20.54% 2025-08-07
Ecolab 269.77 0.98 0.36% 13.93% 2025-08-07
Endeavour 2,502.00 18.00 0.72% 60.18% 2025-08-08
Eastman Chemical 61.28 0.36 0.59% -35.71% 2025-08-07
FMC 36.20 -0.51 -1.39% -40.84% 2025-08-07
Gulf Cement 0.71 0 0% 31.48% 2025-08-06
Grasim Industries 2,741.90 -23.90 -0.86% 7.75% 2025-08-07
Huntsman 9.50 0.26 2.81% -53.20% 2025-08-07
Hindustan Zinc 425.00 5.20 1.24% -29.17% 2025-08-07
International Flavors Fragrances 65.06 -1.11 -1.67% -30.76% 2025-08-07
Israel Corporation 101,390.00 -710.00 -0.70% 34.22% 2025-08-07
Kronos Worldwide 4.99 -0.43 -7.93% -52.84% 2025-08-07
Linde 469.84 2.44 0.52% 3.64% 2025-08-05
LyondellBasell Industries 51.98 1.08 2.12% -46.99% 2025-08-05
Mosaic 30.98 0.05 0.16% 14.95% 2025-08-07
Newmont Corporation 106.95 37.87 54.82% 47.33% 2025-08-08
Nutrien 76.56 -3.17 -3.98% 21.08% 2025-08-07
Olin 19.23 0.82 4.45% -53.13% 2025-08-07
Omnia Holdings 7,863.00 -13.00 -0.17% 21.16% 2025-08-08
Press Metal Aluminium Holdings Bhd 5.42 0.01 0.18% 10.61% 2025-08-08
PPC 496.00 1.00 0.20% 24.62% 2025-08-08
PPG Industries 106.38 0.70 0.66% -10.77% 2025-08-07
RPM International 119.09 -0.66 -0.55% 3.76% 2025-08-07
Sherwin-Williams 349.97 -0.76 -0.22% 2.29% 2025-08-07
Symrise 80.13 0.13 0.16% -28.07% 2025-08-08
Tronox 3.23 0 0% -75.08% 2025-08-07
Vittia Fertilizantes E Biologicos 4.70 0 0% -21.93% 2025-08-07
Westlake Chemical 82.07 0.95 1.17% -44.11% 2025-08-07

物价 天 年 日
US500 6356 -5.06 -0.08% 18.93% 2025-08-08