Arch Capital - 股票价格


物价 Chg 天 年 日
Tokio Marine 5,889.00 94.00 1.62% 9.79% 2025-05-27
Arch Capital 92.03 -0.89 -0.96% -9.63% 2025-05-22
American Financial 123.26 1.72 1.42% -2.55% 2025-05-27
Assured Guaranty 85.56 1.12 1.32% 13.79% 2025-05-27
AIG 83.23 1.53 1.87% 6.64% 2025-05-27
Arthur J. Gallagher 342.43 4.00 1.18% 36.00% 2025-05-27
Allstate 206.94 3.55 1.75% 25.59% 2025-05-27
AON 365.01 7.85 2.20% 30.76% 2025-05-27
Axis Capital 102.68 2.06 2.05% 43.65% 2025-05-27
Brown & Brown 112.07 1.18 1.06% 25.46% 2025-05-27
Chubb 289.94 3.57 1.25% 10.43% 2025-05-27
Cincinnati Financial 145.40 -1.11 -0.76% 24.19% 2025-05-22
CNA Financial 47.80 0.80 1.70% 7.32% 2025-05-27
Essent 58.44 0.84 1.45% 5.14% 2025-05-27
Fairfax Financial 2,371.75 48.76 2.10% 51.74% 2025-05-27
Horace Mann Educators 43.86 0.94 2.19% 28.55% 2025-05-27
Kemper 63.63 1.70 2.74% 10.17% 2025-05-27
Lincoln National 33.35 0.97 2.98% 2.35% 2025-05-27
MetLife 78.95 1.70 2.19% 8.87% 2025-05-27
Markel 1,902.39 41.94 2.25% 18.63% 2025-05-27
Marsh & McLennan Companies 231.40 1.84 0.80% 13.51% 2025-05-27
MGIC Investment 26.52 0.53 2.02% 29.85% 2025-05-27
NMI 38.89 0.93 2.45% 19.92% 2025-05-27
Principal Financial 78.50 1.49 1.93% -3.16% 2025-05-27
Progressive 278.89 1.35 0.49% 36.87% 2025-05-27
Prudential Financial 104.51 2.49 2.44% -12.36% 2025-05-27
Radian 34.00 0.72 2.16% 10.75% 2025-05-27
Everest Re 343.43 7.44 2.21% -12.32% 2025-05-27
Reinsurance Of America 204.53 4.92 2.46% -1.53% 2025-05-27
RLI 75.59 0.73 0.98% 5.40% 2025-05-27
Selective 87.18 0.90 1.04% -8.23% 2025-05-27
Hanover 171.91 3.32 1.97% 31.64% 2025-05-27
Travelers Companies 275.09 3.78 1.39% 30.93% 2025-05-27
Unum 81.91 2.04 2.55% 55.57% 2025-05-27
Voya Financial 67.03 1.29 1.96% -9.44% 2025-05-27
Willis Towers Watson 308.13 -2.64 -0.85% 22.03% 2025-05-22
W.R. Berkley 73.98 0.85 1.16% -5.97% 2025-05-27
Zurich 582.00 -5.00 -0.85% 24.33% 2025-05-27

物价 天 年 日
USND 19165 427.46 2.28% 12.60% 2025-05-27
US500 5915 112.28 1.94% 11.48% 2025-05-27