ACGL Arch Capital | 股票价格

Name: ACGL Arch Capital | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,ACGL,Arch,Capital,股票价格,2/19/2020.

ACGL

48.19

每天都在变化:

0.30 0.62%

每年:

49.18%

width

height

Preview

		物价		天	年	日
AAME	Atlantic American	2.57	0	0%	-2.28%	2020-02-19
ACGL	Arch Capital	48.19	0.30	0.62%	49.18%	2020-02-19
AFH	Atlas Financial	0.62	-0.003	-0.50%	-92.93%	2020-02-19
DGICA	Donegal	14.51	-0.21	-1.39%	7.48%	2020-02-19
EHTH	eHealth	131.72	4.38	3.44%	100.12%	2020-02-19
FNHC	Federated National	15.90	0.08	0.51%	-14.56%	2020-02-19
HALL	Hallmark Financial Services	17.50	0.28	1.63%	69.08%	2020-02-19
KCLI	Kansas City Life	33.10	0.10	0.30%	-4.36%	2020-02-18
NMIH	NMI	29.66	0.17	0.58%	19.84%	2020-02-19
UIHC	United Insurance Holdings	10.35	0.07	0.68%	-37.31%	2020-02-19

		物价			天	年	日
CCMP	NASDAQ	9817		84.44	0.87%	31.09%	2020-02-19

	现值	Chg	%Chg
EURUSD	1.08084	0.0004	0.04%
GBPUSD	1.29215	0.0081	-0.62%
AUDUSD	0.66826	0.0006	-0.10%
NZDUSD	0.63873	0.0002	0.04%
USDJPY	111.24	1.3600	1.24%
USDCNY	7.00816	0.0036	0.05%
USDCHF	0.98377	0.0017	0.17%
USDCAD	1.32202	0.0033	-0.25%
USDMXN	18.5602	0.0285	-0.15%
USDINR	71.5900	0.0200	0.03%
USDBRL	4.3649	0.0092	0.21%
USDRUB	63.5907	0.3429	-0.54%
DXY	99.583	0.1427	0.14%
BTCUSD	9,652.89	532	-5.23%
[+]

	现值	Chg	%Chg
Dow Jones	29,350	119	0.41%
S&P 500	3,386	16	0.47%
NASDAQ 100	9,719	89	0.92%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,464	84	1.13%
DAX	13,773	93	0.68%
CAC 40	6,103	49	0.81%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,072	78	0.78%
ASX 200	7,165	52	0.73%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.32%
TSX	17,925	67	0.38%
[+]

10Y	现值	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.60	0.014	-0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.020	-0.02%
India	6.38	0.003	0.00%
France	-0.19	0.016	-0.02%
Switzerland	-0.75	0.079	-0.08%
Netherlands	-0.33	0.016	-0.01%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Norway	1.44	0.006	0.01%
Sweden	-0.05	0.048	-0.04%
[+]

	现值	Chg	%Chg
Crude Oil	53.5961	1.45	2.79%
Brent	59.1603	1.55	2.68%
Natural gas	1.9669	0.00	-0.21%
Gasoline	1.6731	0.07	4.09%
Heating oil	1.7091	0.04	2.54%
Gold	1,611.94	9.14	0.57%
Silver	18.4366	0.21	1.17%
Copper	2.6125	0.01	0.26%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.6496	3.51	0.39%
Wheat	564.5866	2.86	0.51%
Lumber	464.00	17.90	4.01%
Cotton	68.46	0.59	0.87%
Orange Juice	102.50	3.80	3.85%
[+]