Intercontinental Exchange - 股票价格

股票价格
131.60
每天变化
-0.24 -0.18%
每月一次
-3.93%
每年
22.51%
Q2 预测
134.81
物价 Chg 天 年 日
ADYEN Adyen 1,173.80 16.80 1.45% -19.39% 2024-04-26
AMG Affiliated Managers 160.92 1.34 0.84% 15.68% 2024-04-26
AMP Ameriprise Financial 411.44 0.38 0.09% 36.05% 2024-04-26
APAM Artisan Partners Asset Management 41.60 0.56 1.36% 23.04% 2024-04-26
APO Apollo Global Management 111.89 0.01 0.01% 82.29% 2024-04-26
BEN Franklin Resources 25.26 0.18 0.71% -5.10% 2024-04-26
BGCP BGC Partners 8.20 0.12 1.49% 86.79% 2024-04-25
BK Bank Of New York Mellon 57.57 0.37 0.64% 37.03% 2024-04-26
BLK BlackRock 765.15 0.43 0.06% 17.59% 2024-04-26
BX Blackstone 123.10 -0.50 -0.40% 41.27% 2024-04-26
CBOE CBOE 180.94 -0.89 -0.49% 30.93% 2024-04-26
CG Carlyle 45.62 -0.50 -1.08% 57.42% 2024-04-25
CME CME 210.16 -2.35 -1.11% 13.96% 2024-04-26
DB1 Deutsche Boerse 183.65 2.20 1.21% 8.67% 2024-04-26
FDS FactSet Research Systems 420.70 1.86 0.44% 2.57% 2024-04-26
GPN Global Payments 125.98 1.20 0.96% 14.89% 2024-04-26
IBKR Interactive Brokers 117.29 1.65 1.43% 52.36% 2024-04-25
ICE Intercontinental Exchange 131.60 -0.24 -0.18% 22.51% 2024-04-26
IVZ Invesco 14.53 0.01 0.03% -14.23% 2024-04-26
KKR KKR 96.43 1.56 1.64% 91.71% 2024-04-26
LPLA LPL Financial 265.52 0.98 0.37% 33.11% 2024-04-25
LSE London Stock Exchange 8,917.00 27.00 0.30% 10.30% 2024-04-26
MCO Moody's 377.85 2.60 0.69% 21.34% 2024-04-26
MKTX MarketAxess 203.30 1.84 0.91% -35.08% 2024-04-26
MSCI Msci 468.79 3.76 0.81% 0.97% 2024-04-26
NDAQ NASDAQ 59.70 -0.56 -0.93% 8.90% 2024-04-26
NTRS Northern 84.04 0.54 0.64% 9.09% 2024-04-26
RJF Raymond James Financial 122.32 0.10 0.08% 36.84% 2024-04-26
SCHW Charles Schwab 75.02 0.17 0.23% 48.26% 2024-04-26
SEIC SEI Investments 66.44 -0.16 -0.24% 16.15% 2024-04-25
SF Stifel Financial 79.18 0.67 0.85% 37.11% 2024-04-26
SPGI S&P Global 415.38 1.70 0.41% 22.15% 2024-04-25
SQ Square 75.17 2.38 3.27% 24.10% 2024-04-26
SSNC SS&C Technologies 61.30 -0.24 -0.39% 11.54% 2024-04-25
STT State Street 74.12 0.84 1.14% 4.15% 2024-04-26
TROW T. Rowe Price 114.49 5.69 5.23% 3.30% 2024-04-26

物价 天 年 日
SPX US500 5101 52.48 1.04% 23.34% 2024-04-26