股票价格
56.02
每天都在变化
-0.26%
每年
-61.67%

物价
Apple 141.56 2.63 1.89% -0.32%
Analog Devices 143.07 0.16 0.11% -15.00%
Applied Materials 86.00 -0.27 -0.31% -37.13%
Ambarella 63.48 0.19 0.30% -38.89%
Advanced Micro Devices 75.20 1.53 2.08% -20.40%
Amphenol 63.95 0.20 0.31% -7.73%
Arrow Electronics 109.00 -2.77 -2.47% -2.67%
Broadcom Inc 475.00 -1.54 -0.32% 0.36%
Belden 52.70 -0.30 -0.57% 5.40%
Cadence Design Systems 151.64 2.00 1.34% 9.35%
WOLFSPEED INC 67.69 4.57 7.24% -30.54%
Cirrus Logic 69.63 -0.03 -0.04% -17.93%
Diodes 61.19 0.24 0.39% -22.98%
Infineon Technologie 21.07 -0.62 -2.86% -36.74%
Ii Vi 48.74 -0.40 -0.80% -34.21%
Intel 36.69 0.35 0.96% -34.59%
KLA-Tencor 294.99 -1.27 -0.43% -5.22%
Littelfuse 250.88 2.57 1.04% 1.39%
Lam Research 387.70 -6.09 -1.54% -37.66%
Lattice Semiconductor 45.53 0.25 0.55% -16.83%
Microchip Technology 56.02 -0.15 -0.26% -61.67%
Monolithic Power Systems 368.76 3.81 1.04% -3.83%
Marvell Technology 42.98 0.43 1.01% -25.25%
MACOM Technology Solutions 44.08 -0.19 -0.43% -28.80%
Micron Technology 54.84 3.07 5.72% -32.36%
NetApp 64.05 1.27 2.02% -21.78%
Nvidia 149.64 4.41 3.04% -27.70%
NXP Semiconductors 145.91 -0.18 -0.12% -27.67%
Qualcomm 125.83 2.30 1.86% -10.88%
Qorvo 96.24 3.77 4.08% -50.47%
Rambus 21.00 0.41 1.99% -10.52%
Silicon Laboratories 119.29 -9.10 -7.09% -21.81%
Semtech 51.92 -0.05 -0.10% -21.67%
Synopsys 302.68 1.45 0.48% 8.37%
Sensata Technologies 40.32 -0.28 -0.68% -29.81%
Stmicroelectronics 27.97 -0.60 -2.10% -11.59%
Stmicroelectronics 29.44 -0.96 -3.16% -21.20%
Seagate Technology 71.23 2.14 3.10% -16.82%
Skyworks Solutions 93.73 2.61 2.86% -50.79%
Synaptics 115.05 0.99 0.87% -26.84%
TE Connectivity 111.47 0.47 0.42% -17.93%
Texas Instruments 149.10 0.56 0.38% -22.02%
Vishay Intertechnology 17.28 -0.12 -0.69% -21.99%
Western Digital 43.79 0.37 0.85% -36.67%

物价
US500 3834 6.06 0.16% -11.74%
USND 11322 194.39 1.75% -22.79%
USNDX 11813 222.33 1.92% -20.11%