HSIC

71.46

每天都在变化:

-2.15%

每年:

3.00%

物价
Agilent 126.21 0.18 0.14% 41.08%
AmerisourceBergen 106.80 1.16 1.10% 16.77%
Align Technology 567.23 12.59 2.27% 99.01%
Bruker 59.04 0.31 0.52% 9.35%
Cardinal Health 55.44 0.05 0.09% 1.87%
Cerner 80.21 -0.12 -0.15% 6.13%
Cigna 218.90 -1.88 -0.85% 3.77%
Cooper Companies 376.89 1.74 0.46% 7.97%
Charles River Laboratories 273.72 6.81 2.55% 71.12%
CVS Health 76.26 1.21 1.61% 0.28%
Quest Diagnostics 124.39 -0.58 -0.46% 16.13%
Danaher 236.75 0.05 0.02% 46.59%
Encompass Health Corp 83.42 0.94 1.14% 3.95%
Endo International Ordinary Shares 7.12 -0.10 -1.39% 15.21%
Henry Schein 71.46 -1.57 -2.15% 3.00%
Idexx Laboratories 489.46 0.56 0.11% 68.83%
IQVIA Holdings Inc 187.79 -0.32 -0.17% 16.66%
Laboratory Of America 223.71 3.51 1.59% 25.86%
McKesson 184.42 1.60 0.88% 18.02%
Allscripts Healthcare Solutions 16.64 0.10 0.60% 68.93%
Mettler Toledo International 1,218.44 14.23 1.18% 46.68%
Owens Minor 27.69 0.55 2.03% 378.24%
Patterson Companies 32.53 -1.14 -3.39% 37.26%
PerkinElmer 148.52 0.39 0.26% 46.73%
Stryker 241.99 -0.14 -0.06% 15.53%
Teva Pharmaceutical Industries 11.91 0.49 4.26% 12.15%
Tenet Healthcare 47.38 0.61 1.30% 27.57%
Thermo Fisher Scientific 503.14 6.23 1.25% 49.42%
Universal Health Services 132.48 -1.11 -0.83% -7.96%
Varian Medical Systems 175.47 0.20 0.11% 17.96%
Waters 268.33 5.43 2.07% 12.93%
Walgreens Boots Alliance 48.92 -0.40 -0.81% -10.11%
Dentsply International 58.44 -0.84 -1.42% -2.83%
Zimmer Biomet Holdings Inc 160.12 -2.50 -1.54% 7.63%
Zoetis 161.56 0.60 0.37% 16.03%

物价
NASDAQ 12998 -114.13 -0.87% 38.92%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
NASDAQ 100 12767 -94.76 -0.73% 39.97%
S&P 500 3753 -27.29 -0.72% 13.21%