HSIC

77.43

每天都在变化:

-1.86%

每年:

33.09%

物价
Agilent 144.39 0.86 0.60% 66.04%
AmerisourceBergen 118.73 -1.11 -0.93% 23.41%
Align Technology 605.77 -5.77 -0.94% 134.07%
Bruker 73.49 -0.03 -0.04% 79.03%
Cardinal Health 58.33 -0.98 -1.65% 9.11%
Cerner 80.69 -0.58 -0.71% 18.85%
Cigna 239.59 -2.26 -0.93% 28.03%
Cooper Companies 376.54 1.35 0.36% 29.90%
Charles River Laboratories 355.33 3.24 0.92% 97.69%
CVS Health 84.62 -0.85 -0.99% 33.64%
Quest Diagnostics 128.04 0.75 0.59% 13.53%
Danaher 247.41 0.39 0.16% 44.22%
Encompass Health Corp 82.74 -1.14 -1.36% 24.36%
Endo International Ordinary Shares 5.62 -0.64 -10.22% 58.31%
Henry Schein 77.43 -1.47 -1.86% 33.09%
Idexx Laboratories 592.36 7.89 1.35% 91.57%
IQVIA Holdings Inc 244.47 1.03 0.42% 75.16%
Laboratory Of America 259.83 1.28 0.50% 52.38%
McKesson 192.91 -2.59 -1.32% 27.15%
Allscripts Healthcare Solutions 17.58 -0.50 -2.77% 165.16%
Mettler Toledo International 1,351.84 26.36 1.99% 75.12%
Owens Minor 46.78 -0.76 -1.60% 525.40%
Patterson Companies 35.40 -1.23 -3.36% 89.91%
PerkinElmer 147.15 0.34 0.23% 49.74%
Stryker 255.69 -0.10 -0.04% 35.66%
Teva Pharmaceutical Industries 11.05 -0.06 -0.54% -3.83%
Tenet Healthcare 67.50 -1.28 -1.86% 211.20%
Thermo Fisher Scientific 470.07 4.92 1.06% 37.92%
Universal Health Services 156.37 -4.01 -2.50% 55.55%
Varian Medical Systems 177.40 0.33 0.19% 63.68%
Waters 336.18 -0.40 -0.12% 78.71%
Walgreens Boots Alliance 54.43 -0.88 -1.59% 31.19%
Dentsply International 64.67 -0.90 -1.37% 47.35%
Zimmer Biomet Holdings Inc 157.55 -0.73 -0.46% 23.93%
Zoetis 184.58 2.38 1.31% 38.47%

物价
NASDAQ 14174 104.72 0.74% 45.73%
US400 2726 -25.75 -0.94% 52.61%
US500 4263 2.91 0.07% 36.43%
USNDX 14151 108.55 0.77% 42.23%