Henry Schein

HSIC

61.26

每天都在变化:

-0.86 -1.38%

年变化:

-25.29%

Forecast Data Chart

		物价			天	年	首都	日
PDCO	Patterson Companies	17.49		0	0%	-27.06%	2.31B	2019-08-20
OMI	Owens Minor	4.92		-0.04	-0.81%	-70.37%	1.03B	2019-08-20
MCK	McKesson	144.78		-1.18	-0.81%	11.01%	26.3B	2019-08-20
CAH	Cardinal Health	43.76		0.28	0.64%	-14.68%	16.5B	2019-08-20
ABC	AmerisourceBergen	86.30		-1.45	-1.65%	-2.14%	19.3B	2019-08-20
IDXX	Idexx Laboratories	281.41		1.88	0.67%	12.12%	21.1B	2019-08-20
MDRX	Allscripts Healthcare Solutions	9.16		0.07	0.77%	-37.79%	2.46B	2019-08-20
HSIC	Henry Schein	61.26		-0.86	-1.38%	-25.29%	13B	2019-08-20

		物价			天	年	日
SPX	S&P 500	2917		-23.14	-0.79%	1.95%	2019-08-21
CCMP	NASDAQ	7948		-54.25	-0.68%	0.75%	2019-08-20
MID	S&P MidCap 400	1876		-15.41	-0.81%	-7.78%	2019-08-20
NDX	NASDAQ 100	7717		-54.85	-0.71%	3.94%	2019-08-21

	现值	Chg	%Chg
EURUSD	1.11025	0.0004	0.03%
GBPUSD	1.21302	0.0038	-0.31%
AUDUSD	0.67964	0.0020	0.30%
NZDUSD	0.64158	0.0002	0.03%
USDJPY	106.49	0.2720	0.26%
USDCNY	7.06701	0.0028	-0.04%
USDCHF	0.97942	0.0016	0.17%
USDCAD	1.32951	0.0019	-0.14%
USDMXN	19.6680	0.0932	-0.47%
USDINR	71.5600	0.0240	0.03%
USDBRL	4.0185	0.0344	-0.85%
USDRUB	65.9201	0.5544	-0.83%
DXY	98.18	0.0051	-0.01%
BTCUSD	10,105.91	668	-6.20%
[+]

	现值	Chg	%Chg
Dow Jones	26,098	137	0.53%
S&P 500	2,918	17	0.60%
NASDAQ 100	7,717	53	0.69%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,205	80	1.12%
DAX	11,794	144	1.23%
CAC 40	5,428	84	1.56%
FTSE MIB	20,854	368	1.80%
IBEX 35	8,714	99	1.14%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,671	2	-0.06%
TSX	16,213	91	-0.56%
[+]

10Y	现值	Chg	%Chg
US	1.58	0.024	0.02%
UK	0.47	0.023	0.02%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
France	-0.39	0.020	0.02%
Belgium	-0.33	0.020	0.02%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Australia	0.94	0.015	-0.02%
Russia	7.25	0.040	-0.04%
South Korea	1.28	0.079	0.08%
Switzerland	-0.97	0.060	0.06%
Sweden	-0.30	0.048	0.05%
Netherlands	-0.53	0.029	0.03%
[+]

	现值	Chg	%Chg
Crude Oil	56.8135	0.51	0.91%
Brent	60.9147	0.96	1.60%
Natural gas	2.2314	0.01	0.41%
Gasoline	1.7024	0.02	1.47%
Heating oil	1.8681	0.01	0.79%
Gold	1,497.90	7.50	-0.50%
Silver	17.0690	0.09	-0.50%
Copper	2.5767	0.00	0.06%
Soybeans	860.8443	4.50	0.53%
Live Cattle	101.1222	0.70	-0.69%
Wheat	458.1167	2.25	-0.49%
Cotton	58.82	0.35	-0.59%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]