Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Henry Schein - 股票价格
图表
Quotes
HSIC
71.46
每天都在变化:
-1.57
-2.15%
每年:
3.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
A
Agilent
126.21
0.18
0.14%
41.08%
2021-01-15
ABC
AmerisourceBergen
106.80
1.16
1.10%
16.77%
2021-01-15
ALGN
Align Technology
567.23
12.59
2.27%
99.01%
2021-01-15
BRKR
Bruker
59.04
0.31
0.52%
9.35%
2021-01-15
CAH
Cardinal Health
55.44
0.05
0.09%
1.87%
2021-01-15
CERN
Cerner
80.21
-0.12
-0.15%
6.13%
2021-01-15
CI
Cigna
218.90
-1.88
-0.85%
3.77%
2021-01-15
COO
Cooper Companies
376.89
1.74
0.46%
7.97%
2021-01-15
CRL
Charles River Laboratories
273.72
6.81
2.55%
71.12%
2021-01-15
CVS
CVS Health
76.26
1.21
1.61%
0.28%
2021-01-15
DGX
Quest Diagnostics
124.39
-0.58
-0.46%
16.13%
2021-01-15
DHR
Danaher
236.75
0.05
0.02%
46.59%
2021-01-15
EHC
Encompass Health Corp
83.42
0.94
1.14%
3.95%
2021-01-15
ENDP
Endo International Ordinary Shares
7.12
-0.10
-1.39%
15.21%
2021-01-15
HSIC
Henry Schein
71.46
-1.57
-2.15%
3.00%
2021-01-15
IDXX
Idexx Laboratories
489.46
0.56
0.11%
68.83%
2021-01-15
IQV
IQVIA Holdings Inc
187.79
-0.32
-0.17%
16.66%
2021-01-15
LH
Laboratory Of America
223.71
3.51
1.59%
25.86%
2021-01-15
MCK
McKesson
184.42
1.60
0.88%
18.02%
2021-01-15
MDRX
Allscripts Healthcare Solutions
16.64
0.10
0.60%
68.93%
2021-01-15
MTD
Mettler Toledo International
1,218.44
14.23
1.18%
46.68%
2021-01-15
OMI
Owens Minor
27.69
0.55
2.03%
378.24%
2021-01-15
PDCO
Patterson Companies
32.53
-1.14
-3.39%
37.26%
2021-01-15
PKI
PerkinElmer
148.52
0.39
0.26%
46.73%
2021-01-15
SYK
Stryker
241.99
-0.14
-0.06%
15.53%
2021-01-15
TEVA
Teva Pharmaceutical Industries
11.91
0.49
4.26%
12.15%
2021-01-15
THC
Tenet Healthcare
47.38
0.61
1.30%
27.57%
2021-01-15
TMO
Thermo Fisher Scientific
503.14
6.23
1.25%
49.42%
2021-01-15
UHS
Universal Health Services
132.48
-1.11
-0.83%
-7.96%
2021-01-15
VAR
Varian Medical Systems
175.47
0.20
0.11%
17.96%
2021-01-15
WAT
Waters
268.33
5.43
2.07%
12.93%
2021-01-15
WBA
Walgreens Boots Alliance
48.92
-0.40
-0.81%
-10.11%
2021-01-15
XRAY
Dentsply International
58.44
-0.84
-1.42%
-2.83%
2021-01-15
ZBH
Zimmer Biomet Holdings Inc
160.12
-2.50
-1.54%
7.63%
2021-01-15
ZTS
Zoetis
161.56
0.60
0.37%
16.03%
2021-01-15
物价
天
年
日
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
NDX
NASDAQ 100
12767
-94.76
-0.73%
39.97%
2021-01-15
SPX
S&P 500
3753
-27.29
-0.72%
13.21%
2021-01-15
HSIC:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
现值
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
现值
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
现值
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
现值
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.58
0.000
0.03%
Netherlands
-0.56
0.000
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.00%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]