Henry Schein

HSIC

59.41

每天都在变化:

-3.94 -6.22%

年变化:

-13.52%

图表

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
PDCO	Patterson Companies	22.82		-0.78	-3.31%	-28.95%	2.31B	2019-02-20
OMI	Owens Minor	6.74		-1.24	-15.54%	-57.78%	1.03B	2019-02-20
MCK	McKesson	134.95		-1.35	-0.99%	-9.84%	26.3B	2019-02-20
CAH	Cardinal Health	56.17		-0.10	-0.18%	-18.36%	16.5B	2019-02-20
ABC	AmerisourceBergen	86.64		-0.21	-0.24%	-12.17%	19.3B	2019-02-20
IDXX	Idexx Laboratories	210.26		3.32	1.60%	14.80%	21.1B	2019-02-15
QSII	Quality Systems	22.35		0	0%	71.13%	1.3B	2018-09-07
MDRX	Allscripts Healthcare Solutions	12.05		-0.09	-0.74%	-11.43%	2.46B	2019-02-20
HSIC	Henry Schein	59.41		-3.94	-6.22%	-13.52%	13B	2019-02-20

		物价			天	年	日
SPX	S&P 500	2785		5.86	0.21%	3.11%	2019-02-20
CCMP	NASDAQ	7488		1.24	0.02%	3.74%	2019-02-20
MID	S&P MidCap 400	1921		5.24	0.27%	1.99%	2019-02-20
NDX	NASDAQ 100	7061		-4.95	-0.07%	4.47%	2019-02-20

HSIC Henry Schein | 股票价格

值物价股票图表历史上收益股息收益率 - HSIC Henry Schein 股票价格 - 2/20/2019.

	现值	Chg	%Chg
EURUSD	1.13499	0.0010	0.09%
GBPUSD	1.30607	0.0001	-0.01%
AUDUSD	0.71712	0.0008	0.11%
NZDUSD	0.68673	0.0015	-0.21%
USDJPY	110.78	0.1720	0.16%
USDCNY	6.71343	0.0312	-0.46%
USDCHF	0.99983	0.0012	-0.12%
USDCAD	1.31590	0.0047	-0.36%
USDMXN	19.2111	0.0721	0.38%
USDINR	70.9410	0.3490	-0.49%
USDBRL	3.7295	0.0068	0.18%
USDRUB	65.6050	0.0775	-0.12%
US Dollar	96.45	0.0660	-0.07%
BTCUSD	3,930.71	42	1.09%
[+]

	现值	Chg	%Chg
Dow Jones	25,953	62	0.24%
S&P 500	2,785	6	0.21%
NASDAQ 100	7,061	5	-0.07%
NIKKEI 225	21,431	129	0.60%
FTSE 100	7,240	61	0.86%
DAX	11,428	119	1.06%
CAC 40	5,201	41	0.80%
FTSE MIB	20,306	78	0.39%
IBEX 35	9,199	69	0.75%
ASX 200	6,097	10	-0.17%
SHANGHAI	2,761	5	0.18%
SENSEX	35,749	397	1.12%
MOEX	2,484	25	1.03%
TSX	16,019	81	0.51%
[+]

10Y	现值	Chg	%Chg
US	2.64	0.002	0.00%
UK	1.18	0.007	0.01%
Japan	-0.03	0.005	-0.01%
Germany	0.10	0.005	-0.01%
China	3.15	0.000	0.01%
Switzerland	-0.29	0.044	0.00%
Spain	1.20	0.008	-0.01%
Italy	2.90	0.108	0.11%
Mexico	8.39	0.030	0.03%
Netherlands	0.31	0.098	0.10%
Poland	2.75	0.083	0.08%
Russia	8.32	0.010	-0.01%
Sweden	0.32	0.029	-0.03%
Norway	1.64	0.002	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	56.8445	0.75	1.35%
Brent	67.0613	0.69	1.04%
Natural gas	2.6392	0.02	-0.68%
Gasoline	1.6032	0.04	2.32%
Heating oil	2.0193	0.02	1.15%
Gold	1,340.82	0.42	0.03%
Silver	16.1113	0.15	0.94%
Copper	2.9283	0.05	1.60%
Soybeans	903.5921	2.00	0.22%
Live Cattle	128.3185	0.45	0.35%
Wheat	479.2094	10.00	-2.04%
Cotton	70.35	0.06	-0.09%
Rice	10.0476	0.19	1.93%
Nickel	12,374.00	0.00	0.00%
[+]