Henry Schein

HSIC

84.77

每天都在变化:

0.68 0.81%

年变化:

3.97%

1Y 5Y 10Y MAX

OK

width

height

		物价			天	年	首都	日
PDCO	Patterson Companies	23.46		0.50	2.16%	-37.85%	2.31B	2018-10-15
OMI	Owens Minor	15.43		0.26	1.68%	-44.49%	1.03B	2018-10-15
MCK	McKesson	131.15		0.27	0.21%	-10.78%	26.3B	2018-10-15
CAH	Cardinal Health	51.58		-0.04	-0.08%	-20.78%	16.5B	2018-10-15
ABC	AmerisourceBergen	89.63		1.05	1.19%	13.01%	19.3B	2018-10-15
WOOF	VCA	92.96		0	0%	0.29%	7.51B	2017-09-11
IDXX	Idexx Laboratories	244.26		-1.39	-0.57%	55.10%	10B	2018-09-06
QSII	Quality Systems	22.35		0.16	0.72%	42.18%	950M	2018-09-07
MDRX	Allscripts Healthcare Solutions	13.54		-0.11	-0.81%	-2.48%	2.46B	2018-10-15
HSIC	Henry Schein	84.77		0.68	0.81%	3.97%	13B	2018-10-15

		物价			天	年	日
SPX	S&P 500	2750		-16.34	-0.59%	7.55%	2018-10-15
CCMP	NASDAQ	7430		-66.15	-0.88%	12.18%	2018-10-15
MID	S&P MidCap 400	1879		7.89	0.42%	3.28%	2018-10-15
NDX	NASDAQ 100	7068		-88.54	-1.24%	15.60%	2018-10-15

HSIC Henry Schein | 股票价格

值物价股票图表历史上收益股息收益率 - HSIC Henry Schein 股票价格 - 10/15/2018.

	现值	Chg	%Chg
EURUSD	1.15848	0.0023	0.20%
GBPUSD	1.31574	0.0003	0.03%
AUDUSD	0.71405	0.0024	0.33%
NZDUSD	0.65873	0.0081	1.25%
USDJPY	111.75	0.4450	-0.40%
USDCNY	6.92250	0.0030	0.04%
USDCHF	0.98685	0.0045	-0.45%
USDCAD	1.29849	0.0036	-0.28%
USDMXN	18.8313	0.0202	-0.11%
USDINR	73.8300	0.2300	0.31%
USDBRL	3.7364	0.0461	-1.22%
USDRUB	65.6300	0.4050	-0.61%
US Dollar	95.03	0.1910	-0.20%
BTCUSD	6,400.00	200	3.23%
[+]

	现值	Chg	%Chg
Dow Jones	25,251	89	-0.35%
S&P 500	2,751	16	-0.59%
NASDAQ 100	7,069	89	-1.24%
NIKKEI 225	22,271	423	-1.87%
FTSE 100	7,029	33	0.48%
DAX	11,614	90	0.78%
CAC 40	5,095	1	-0.02%
FTSE MIB	19,288	32	0.16%
IBEX 35	8,924	22	0.24%
ASX 200	5,837	59	-0.99%
SHANGHAI	2,568	39	-1.49%
SENSEX	34,865	132	0.38%
MICEX	2,389	14	-0.58%
TSX	15,409	5	-0.03%
[+]

10Y	现值	Chg	%Chg
US	3.1557	0.015	0.01%
UK	1.61	0.027	-0.03%
Japan	0.1420	0.007	-0.01%
Germany	0.50	0.001	0.00%
France	0.87	0.005	0.01%
Italy	3.57	0.036	-0.04%
Spain	1.70	0.025	0.03%
Switzerland	0.08	0.012	-0.01%
Poland	3.24	0.001	0.00%
Russia	8.67	0.120	-0.12%
Sweden	0.71	0.011	-0.01%
Norway	2.03	0.017	-0.02%
India	7.92	0.063	-0.06%
China	3.62	0.012	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	71.6874	0.26	0.36%
Brent	80.6624	0.21	0.26%
Natural gas	3.2480	0.09	2.91%
Gasoline	1.9385	0.00	-0.23%
Heating oil	2.3228	0.01	0.25%
Gold	1,227.56	9.65	0.79%
Silver	14.7063	0.15	1.04%
Copper	2.7688	0.02	-0.68%
Soybeans	890.1465	22.50	2.59%
Live Cattle	113.5804	1.23	1.09%
Wheat	524.9248	8.25	1.59%
Cotton	78.72	0.35	0.45%
Rice	10.7308	0.04	0.33%
Lumber	327.50	7.40	2.31%
[+]