ADP - 股票价格

股票价格
303.73
每天变化
0.13 0.04%
每月一次
9.80%
每年
24.98%
Q2 预测
297.27


物价 Chg 天 年 日
Accenture 305.33 -2.69 -0.87% -1.83% 2025-05-07
ADP 303.73 0.13 0.04% 24.98% 2025-05-07
Bread Financial Holdings 48.58 -0.32 -0.65% 21.51% 2025-05-06
On Assignment 53.69 1.03 1.96% -45.66% 2025-05-07
Broadridge Financial Solutions 235.29 1.52 0.65% 16.82% 2025-05-07
Cap Gemini 143.10 -0.35 -0.24% -30.74% 2025-05-07
Dayforce 58.19 -0.21 -0.36% -1.67% 2025-05-06
Salesforce 275.23 2.77 1.02% -0.68% 2025-05-07
Cognizant Technology Solutions 77.66 -0.09 -0.12% 14.75% 2025-05-07
DXC Technology 15.51 -0.04 -0.23% -21.27% 2025-05-07
Equifax 264.61 1.81 0.69% 11.65% 2025-05-07
EPAM Systems 159.01 0.70 0.44% -36.39% 2025-05-07
ExlService 46.67 0.13 0.28% 52.02% 2025-05-06
Fidelity National Information Services 76.73 0.72 0.95% 3.47% 2025-05-07
Fiserv 185.54 0.59 0.32% 21.24% 2025-05-07
Corpay 326.29 -1.87 -0.57% 7.08% 2025-05-06
Genpact 49.56 -0.12 -0.24% 52.45% 2025-05-07
Global Payments 79.98 0.62 0.78% -27.86% 2025-05-07
IBM 249.64 -0.03 -0.01% 48.26% 2025-05-07
Infosys 1,508.80 -2.70 -0.18% 5.66% 2025-05-07
Intuit 632.08 4.49 0.72% -0.15% 2025-05-07
Mastercard 559.89 -0.50 -0.09% 23.54% 2025-05-07
ManpowerGroup 39.28 0.43 1.11% -49.01% 2025-05-07
Moody's 465.46 1.41 0.30% 17.39% 2025-05-07
Insperity 65.41 0.07 0.11% -37.98% 2025-05-07
Paycom Software 226.50 -1.51 -0.66% 28.29% 2025-05-07
Paychex 149.27 -0.03 -0.02% 22.56% 2025-05-07
Paylocity 186.98 -1.06 -0.56% 10.58% 2025-05-06
PayPal 68.51 0.30 0.44% 3.91% 2025-05-07
Robert Half International 43.55 0.11 0.25% -37.71% 2025-05-07
S&P Global 501.81 0.36 0.07% 17.13% 2025-05-07
Block 47.29 0.65 1.39% -33.95% 2025-05-06
TriNet 79.66 0.26 0.33% -24.14% 2025-05-07
Visa 348.10 -0.29 -0.08% 25.64% 2025-05-07
Verisk Analytics 307.60 10.86 3.66% 24.59% 2025-05-07
WEX 124.08 1.74 1.42% -41.38% 2025-05-07
Wns Holdings 59.96 0.80 1.35% 20.62% 2025-05-07
Wipro 243.35 2.16 0.90% 5.22% 2025-05-07
Western Union 9.65 -0.07 -0.72% -28.25% 2025-05-07

物价 天 年 日
US500 5623 15.85 0.28% 8.39% 2025-05-07
USND 17729 39.33 0.22% 8.55% 2025-05-07
US100 19832 40.23 0.20% 9.66% 2025-05-07