Price

191.89

每天都在变化:

0.39%

每年:

40.15%

物价
Accenture 285.15 0.71 0.25% 69.78%
ADP 191.89 0.74 0.39% 40.15%
Alliance Data Systems 107.50 -0.14 -0.13% 225.76%
On Assignment 107.88 -0.16 -0.15% 198.26%
Barrett Business Services 69.48 -0.22 -0.32% 69.55%
Broadridge Financial Solutions 155.57 -0.31 -0.20% 45.32%
Cap Gemini 151.65 0.35 0.23% 88.85%
Ceridian HCM Holding Inc 95.03 3.28 3.57% 89.49%
Cdk Global 54.26 0.14 0.26% 58.75%
Salesforce.com 233.00 4.98 2.18% 48.35%
Cornerstone OnDemand 46.86 1.13 2.47% 61.20%
Cognizant Technology Solutions 79.77 0.31 0.39% 54.98%
DXC Technology Co 31.96 0.18 0.57% 135.52%
Equifax 188.35 2.82 1.52% 54.39%
EPAM Systems 448.67 18.27 4.24% 125.32%
ExlService 94.53 0.53 0.56% 82.03%
Fidelity National Information Services 152.76 2.77 1.85% 24.21%
Fiserv 125.53 1.68 1.36% 31.13%
Fleetcor Technologies 291.23 3.70 1.29% 39.18%
Genpact 44.56 0.15 0.34% 29.42%
Global Payments 217.64 4.25 1.99% 54.35%
IBM 132.58 -0.05 -0.04% 14.56%
Infosys 1,362.70 1.95 0.14% 116.73%
IHS Markit Ltd 103.16 0.75 0.73% 59.10%
Intuit 417.56 6.27 1.52% 62.20%
Mastercard 386.49 8.17 2.16% 56.63%
ManpowerGroup 108.28 0.61 0.57% 80.71%
Moody's 318.51 3.34 1.06% 35.70%
MoneyGram International 7.22 0.35 5.09% 423.19%
Insperity 87.33 1.16 1.35% 121.03%
Paycom Software 398.18 11.73 3.04% 92.63%
Paychex 96.31 -0.44 -0.45% 51.03%
Paylocity 194.54 1.56 0.81% 122.71%
PayPal 274.00 6.79 2.54% 152.77%
Robert Half International 82.23 -0.66 -0.80% 103.54%
S&P Global Inc 375.07 3.04 0.82% 36.61%
Square 263.08 4.68 1.81% 358.33%
Trueblue 23.25 0.23 1.00% 68.72%
TriNet 83.76 1.03 1.25% 93.26%
Visa 226.28 4.30 1.94% 39.32%
Verisk Analytics 184.50 2.55 1.40% 23.73%
WEX 228.01 2.01 0.89% 113.65%
Wns Holdings 73.44 1.32 1.83% 65.55%
Wipro 465.45 34.75 8.07% 148.90%
Western Union 25.76 0.18 0.70% 34.31%

物价
NASDAQ 14038 180.92 1.31% 64.54%
S&P 500 4167 45.76 1.11% 44.99%
NASDAQ 100 13983 222.28 1.61% 58.32%