ADP - 股票价格

股票价格
247.08
每天变化
0.26 0.11%
每月一次
1.18%
每年
16.72%
Q2 预测
244.97
物价 Chg 天 年 日
ACN Accenture 306.30 -7.21 -2.30% 12.94% 2024-04-25
ADP ADP 247.08 0.26 0.11% 16.72% 2024-04-25
ADS Bread Financial Holdings 35.53 -0.32 -0.89% 31.54% 2024-04-24
ASGN On Assignment 99.44 -2.67 -2.61% 32.89% 2024-04-25
BR Broadridge Financial Solutions 195.43 0.15 0.08% 38.42% 2024-04-25
CAP Cap Gemini 201.10 -4.50 -2.19% 24.67% 2024-04-25
CDAY Dayforce 59.49 -0.22 -0.37% -4.63% 2024-04-25
CRM Salesforce 271.58 -4.34 -1.57% 41.80% 2024-04-25
CTSH Cognizant Technology Solutions 66.42 -1.18 -1.75% 13.72% 2024-04-25
DXC DXC Technology 20.31 -0.73 -3.47% -11.15% 2024-04-25
EFX Equifax 226.34 0.51 0.22% 14.30% 2024-04-25
EPAM EPAM Systems 236.79 -8.11 -3.31% -14.02% 2024-04-25
EXLS ExlService 29.28 -0.29 -0.98% -10.14% 2024-04-25
FIS Fidelity National Information Services 70.44 -0.48 -0.67% 28.45% 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 2024-04-24
FLT Corpay 307.42 0.81 0.26% 46.87% 2024-04-24
G Genpact 30.89 -0.87 -2.74% -29.12% 2024-04-25
GPN Global Payments 124.25 -3.26 -2.56% 18.80% 2024-04-25
IBM IBM 166.66 -17.32 -9.41% 32.43% 2024-04-25
INFO Infosys 1,438.20 4.60 0.32% 17.16% 2024-04-25
INTU Intuit 626.57 -9.31 -1.46% 49.24% 2024-04-25
MA Mastercard 462.19 -0.48 -0.10% 26.02% 2024-04-25
MAN ManpowerGroup 76.16 -0.94 -1.22% 1.68% 2024-04-25
MCO Moody's 374.99 -7.07 -1.85% 22.98% 2024-04-25
NSP Insperity 108.89 -0.63 -0.58% -9.33% 2024-04-25
PAYC Paycom Software 185.38 -2.73 -1.45% -35.11% 2024-04-25
PAYX Paychex 122.65 0.02 0.02% 16.40% 2024-04-25
PCTY Paylocity 155.30 -0.83 -0.53% -15.50% 2024-04-25
PYPL PayPal 63.54 -1.34 -2.07% -11.48% 2024-04-25
RHI Robert Half International 70.57 -1.11 -1.54% -0.09% 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 2024-04-25
SQ Square 72.48 -1.55 -2.09% 18.82% 2024-04-25
TNET TriNet 126.41 -1.19 -0.93% 54.16% 2024-04-25
V Visa 275.02 -0.08 -0.03% 19.79% 2024-04-25
VRSK Verisk Analytics 222.33 -0.07 -0.03% 16.88% 2024-04-25
WEX WEX 217.38 -15.93 -6.83% 23.37% 2024-04-25
WNS Wns Holdings 43.30 -3.56 -7.60% -50.71% 2024-04-25
WPRO Wipro 461.15 0.25 0.05% 22.76% 2024-04-25
WU Western Union 13.57 -0.09 -0.66% 26.59% 2024-04-25

物价 天 年 日
SPX US500 5025 -46.00 -0.91% 23.90% 2024-04-25
CCMP USND 15514 -198.65 -1.26% 30.87% 2024-04-25
NDX US100 15712 0.29 0% 22.69% 2024-04-25
US100 US100 17316 -210.34 -1.20% 35.22% 2024-04-25