ADP - 股票价格

Price

209.64

每天都在变化:

0.39%

每年:

57.73%

物价 天 年
Accenture 317.27 -1.08 -0.34% 41.15%
ADP 209.64 0.81 0.39% 57.73%
Alliance Data Systems 93.22 -4.16 -4.27% 110.13%
On Assignment 100.98 -0.29 -0.29% 47.50%
Barrett Business Services 72.80 -0.41 -0.56% 38.19%
Broadridge Financial Solutions 173.47 1.00 0.58% 29.13%
Cap Gemini 183.18 1.58 0.87% 67.28%
Ceridian HCM Holding Inc 98.40 0.28 0.29% 25.69%
Cdk Global 47.99 -0.23 -0.48% 5.57%
Salesforce.com 241.91 -2.13 -0.87% 24.15%
Cornerstone OnDemand 47.94 -0.14 -0.29% 35.00%
Cognizant Technology Solutions 73.52 -0.40 -0.54% 7.61%
DXC Technology Co 39.98 -0.69 -1.70% 123.23%
Equifax 260.78 0.17 0.07% 60.42%
EPAM Systems 559.97 3.83 0.69% 93.04%
ExlService 113.11 4.25 3.90% 76.57%
Fidelity National Information Services 149.06 -0.57 -0.38% 1.88%
Fiserv 114.96 0.50 0.44% 15.20%
Fleetcor Technologies 258.11 -1.87 -0.72% 0.17%
Genpact 49.81 0.70 1.43% 25.09%
Global Payments 193.34 0.07 0.04% 8.61%
IBM 140.94 -0.99 -0.70% 14.64%
Infosys 1,610.50 -6.50 -0.40% 66.72%
IHS Markit Ltd 116.84 1.51 1.31% 44.73%
Intuit 529.99 4.48 0.85% 72.99%
Mastercard 385.76 -3.05 -0.78% 25.03%
ManpowerGroup 118.35 -0.03 -0.03% 72.05%
Moody's 376.05 -1.26 -0.33% 33.68%
MoneyGram International 10.34 -0.93 -8.25% 197.13%
Insperity 99.09 0.77 0.78% 48.21%
Paycom Software 399.56 -0.46 -0.12% 40.51%
Paychex 113.77 0.14 0.12% 58.19%
Paylocity 206.99 1.98 0.97% 55.40%
PayPal 275.10 -8.07 -2.85% 40.53%
Robert Half International 98.19 0.84 0.86% 93.02%
S&P Global Inc 428.72 5.15 1.22% 22.40%
Square 246.95 -8.43 -3.30% 90.27%
Trueblue 27.12 -0.99 -3.52% 75.76%
TriNet 82.89 0.99 1.21% 25.59%
Visa 246.18 -1.74 -0.70% 29.30%
Verisk Analytics 189.74 1.93 1.03% 0.55%
WEX 188.93 -5.69 -2.92% 19.29%
Wns Holdings 82.11 -0.04 -0.05% 28.52%
Wipro 587.15 -3.30 -0.56% 108.99%
Western Union 23.16 -0.10 -0.43% -4.61%

物价 天 年
NASDAQ 14676 -101.51 -0.69% 36.59%
USNDX 14976 -88.47 -0.59% 37.32%
US500 4402 -16.59 -0.38% 34.59%