ADP

Price

136.43

每天都在变化:

1.47 1.09%

年变化:

15.53%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
PAYX	Paychex	66.60		0.55	0.83%	-4.45%	26.4B	2018-12-15
TNET	TriNet	42.08		-0.32	-0.75%	-2.91%	3.85B	2018-12-14
NSP	Insperity	96.21		2.06	2.18%	-17.31%	3.17B	2018-12-15
INTU	Intuit	204.03		2.57	1.28%	27.93%	57.4B	2018-12-15
EFX	Equifax	97.10		-0.02	-0.02%	-18.93%	16.3B	2018-12-14
BBSI	Barrett Business Services	59.36		-0.43	-0.72%	-5.76%	484M	2018-12-14
WAGE	WageWorks	28.03		-0.35	-1.23%	-53.61%	1.6B	2018-12-14
ADP	ADP	136.43		1.47	1.09%	15.53%	65.4B	2018-12-15

		物价			天	年	日
SPX	S&P 500	2600		-50.59	-1.91%	-2.82%	2018-12-14
CCMP	NASDAQ	6910		-159.67	-2.26%	-0.37%	2018-12-14
NDX	NASDAQ 100	6592		-173.01	-2.56%	1.94%	2018-12-14

ADP ADP | 股票价格

值物价股票图表历史上收益股息收益率 - ADP ADP 股票价格 - 12/15/2018.

	现值	Chg	%Chg
EURUSD	1.13041	0.0057	-0.50%
GBPUSD	1.25810	0.0074	-0.58%
AUDUSD	0.71761	0.0050	-0.69%
NZDUSD	0.67960	0.0060	-0.88%
USDJPY	113.38	0.2450	-0.22%
USDCNY	6.89860	0.0217	0.32%
USDCHF	0.99771	0.0037	0.37%
USDCAD	1.33871	0.0037	0.28%
USDMXN	20.2363	0.0787	-0.39%
USDINR	71.8175	0.2975	0.42%
USDBRL	3.9126	0.0216	0.56%
USDRUB	66.7445	0.5046	0.76%
US Dollar	97.45	0.3875	0.40%
BTCUSD	3,146.58	116	-3.56%
[+]

	现值	Chg	%Chg
Dow Jones	24,087	510	-2.07%
S&P 500	2,600	50	-1.88%
NASDAQ 100	6,592	175	-2.59%
NIKKEI 225	21,375	441	-2.02%
FTSE 100	6,800	76	-1.11%
DAX	10,825	98	-0.90%
CAC 40	4,830	67	-1.36%
FTSE MIB	18,911	138	-0.72%
IBEX 35	8,875	49	-0.54%
ASX 200	5,596	64	-1.13%
SHANGHAI	2,594	40	-1.53%
SENSEX	35,963	33	0.09%
MICEX	2,366	13	-0.54%
TSX	14,595	155	-1.05%
[+]

10Y	现值	Chg	%Chg
US	2.89	0.016	-0.02%
UK	1.25	0.039	-0.04%
Japan	0.03	0.024	-0.02%
Germany	0.26	0.022	-0.02%
Italy	2.96	0.008	-0.01%
France	0.72	0.009	-0.01%
Russia	8.72	0.040	0.04%
Spain	1.42	0.008	-0.01%
Sweden	0.46	0.003	0.00%
Norway	1.85	0.014	-0.01%
India	7.44	0.033	0.03%
Indonesia	8.07	0.055	-0.06%
China	3.37	0.029	0.03%
Poland	2.93	0.024	-0.02%
[+]

	现值	Chg	%Chg
Crude Oil	51.1161	0.02	-0.03%
Brent	60.2389	0.14	0.23%
Natural gas	3.7897	0.34	-8.17%
Gasoline	1.4427	0.04	-2.40%
Heating oil	1.8417	0.03	-1.85%
Gold	1,235.15	6.71	-0.54%
Silver	14.5090	0.25	-1.69%
Copper	2.7520	0.00	-0.13%
Soybeans	899.2140	7.00	-0.77%
Live Cattle	119.7174	0.30	0.25%
Wheat	529.8634	2.25	0.43%
Cotton	79.60	0.19	0.24%
Rice	10.5734	0.13	1.20%
Nickel	10,780.50	0.00	0.00%
[+]