ADP - 股票价格

股票价格
307.54
每天变化
-0.03 -0.01%
每月一次
-4.72%
每年
25.80%
Q2 预测
304.72

物价 Chg 天 年 日
Accenture 312.02 -1.88 -0.60% 9.16% 2025-06-17
ADP 307.54 -0.03 -0.01% 25.80% 2025-06-17
Bread Financial Holdings 51.71 -0.84 -1.60% 26.62% 2025-06-17
On Assignment 50.98 -0.91 -1.75% -41.42% 2025-06-17
Broadridge Financial Solutions 238.66 -0.17 -0.07% 20.85% 2025-06-17
Cap Gemini 148.63 -1.58 -1.05% -18.92% 2025-06-18
Dayforce 56.87 -1.49 -2.55% 15.68% 2025-06-17
Salesforce 262.67 -0.57 -0.22% 13.34% 2025-06-17
Cognizant Technology Solutions 79.71 -0.44 -0.55% 21.02% 2025-06-17
DXC Technology 15.88 0.06 0.35% -11.61% 2025-06-17
Equifax 255.85 -11.43 -4.28% 6.94% 2025-06-17
EPAM Systems 168.66 -3.60 -2.09% -1.01% 2025-06-17
ExlService 48.06 -0.12 -0.25% 64.87% 2025-06-17
Fidelity National Information Services 80.44 -0.43 -0.53% 5.72% 2025-06-17
Fiserv 163.44 -1.45 -0.88% 9.33% 2025-06-17
Corpay 327.36 -5.03 -1.51% 29.67% 2025-06-17
Genpact 43.18 -0.86 -1.95% 39.07% 2025-06-17
Global Payments 76.01 -0.79 -1.03% -18.87% 2025-06-17
IBM 282.94 1.48 0.53% 65.84% 2025-06-17
Infosys 1,631.00 -8.90 -0.54% 7.92% 2025-06-18
Intuit 764.56 -2.70 -0.35% 25.39% 2025-06-17
Mastercard 569.10 0.93 0.16% 26.53% 2025-06-17
ManpowerGroup 39.92 -1.16 -2.82% -44.40% 2025-06-17
Moody's 471.07 -4.91 -1.03% 12.01% 2025-06-17
Insperity 60.68 0.30 0.50% -34.98% 2025-06-17
Paycom Software 241.89 -4.31 -1.75% 70.39% 2025-06-17
Paychex 152.52 -1.16 -0.75% 21.55% 2025-06-17
Paylocity 176.97 -2.12 -1.18% 32.20% 2025-06-17
PayPal 70.67 -1.51 -2.09% 19.70% 2025-06-17
Robert Half International 42.23 -0.96 -2.22% -33.87% 2025-06-17
S&P Global 505.00 -0.11 -0.02% 16.54% 2025-06-17
Block 63.31 -1.51 -2.33% 2.28% 2025-06-17
TriNet 76.51 -1.07 -1.38% -25.61% 2025-06-17
Visa 357.90 2.76 0.78% 30.79% 2025-06-17
Verisk Analytics 307.23 -2.24 -0.72% 14.19% 2025-06-17
WEX 142.34 -1.05 -0.73% -15.97% 2025-06-17
Wns Holdings 59.37 -0.05 -0.08% 14.84% 2025-06-17
Wipro 261.75 -1.16 -0.44% 5.60% 2025-06-18
Western Union 8.43 -0.22 -2.49% -30.87% 2025-06-17

物价 天 年 日
US500 5996 -50.39 -0.84% 9.55% 2025-06-18
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US100 21789 -218.49 -1.00% 10.31% 2025-06-18