ADP

Price

168.98

每天都在变化:

2.62 1.57%

年变化:

18.37%

Ok

width

height

		物价			天	年	首都	日
PAYX	Paychex	83.53		0.49	0.59%	25.18%	26.4B	2019-11-13
TNET	TriNet	54.61		0.48	0.89%	22.88%	3.85B	2019-11-13
NSP	Insperity	70.15		0.22	0.31%	-33.10%	3.17B	2019-11-13
INTU	Intuit	261.75		1.77	0.68%	24.99%	57.4B	2019-11-13
EFX	Equifax	135.96		0.85	0.63%	39.10%	16.3B	2019-11-13
BBSI	Barrett Business Services	90.87		0.12	0.13%	25.55%	484M	2019-11-13
WAGE	WageWorks	51.34		0	0%	-4.04%	1.6B	2019-08-29
ADP	ADP	168.98		2.62	1.57%	18.37%	65.4B	2019-11-13

		物价			天	年	日
SPX	S&P 500	3093		2.20	0.07%	14.52%	2019-11-13
CCMP	NASDAQ	8482		-3.99	-0.05%	18.86%	2019-11-13
NDX	NASDAQ 100	8259		-3.98	-0.05%	22.01%	2019-11-13

	现值	Chg	%Chg
EURUSD	1.10087	0.0002	0.02%
GBPUSD	1.28544	0.0010	0.08%
AUDUSD	0.68364	0.0004	-0.05%
NZDUSD	0.64144	0.0085	1.35%
USDJPY	108.78	0.2180	-0.20%
USDCNY	7.02782	0.0043	0.06%
USDCHF	0.98971	0.0032	-0.32%
USDCAD	1.32535	0.0023	0.17%
USDMXN	19.3686	0.0618	0.32%
USDINR	72.1400	0.3600	0.50%
USDBRL	4.1697	0.0022	0.05%
USDRUB	64.3628	0.1338	0.21%
DXY	98.320	0.0107	0.01%
BTCUSD	8,775.60	38	-0.43%
[+]

	现值	Chg	%Chg
Dow Jones	27,769	78	0.28%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	4	-0.05%
NIKKEI 225	23,283	225	-0.96%
FTSE 100	7,352	12	-0.17%
DAX	13,244	39	-0.30%
CAC 40	5,909	9	-0.16%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,185	105	-1.13%
ASX 200	6,698	54	-0.80%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,116	229	-0.57%
MOEX	2,934	17	-0.59%
TSX	16,958	49	0.29%
[+]

10Y	现值	Chg	%Chg
US	1.89	0.018	-0.02%
UK	0.77	0.040	-0.04%
Japan	-0.04	0.010	-0.01%
Germany	-0.31	0.060	-0.06%
Indonesia	7.07	0.018	0.02%
Netherlands	-0.16	0.042	-0.04%
Belgium	0.01	0.032	-0.03%
China	3.26	0.011	-0.01%
Sweden	0.01	0.067	-0.07%
Spain	0.48	0.016	0.02%
Switzerland	-0.47	0.029	-0.09%
South Korea	1.79	0.050	-0.05%
Poland	2.09	0.136	0.14%
Russia	6.53	0.060	0.06%
[+]

	现值	Chg	%Chg
Crude Oil	57.4793	0.57	1.00%
Brent	62.5467	0.49	0.79%
Natural gas	2.6660	0.04	1.53%
Gasoline	1.6391	0.02	1.44%
Heating oil	1.9155	0.02	0.92%
Gold	1,464.74	7.51	0.52%
Silver	16.9976	0.21	1.25%
Copper	2.6363	0.01	-0.22%
Soybeans	880.9990	24.50	-2.70%
Live Cattle	118.1098	1.43	-1.19%
Wheat	507.5757	8.50	-1.64%
Cotton	64.22	0.52	-0.80%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]