当前值，历史数据，预测，统计，图表和经济日历 - 取暖油 - 期货合约 - 价格.

Ok
width
height
 Preview
Heating oil

能源 物价 天 每周 每月一次 每年 日
原油 20.4400 0.31 1.54% -15.95% -56.29% -67.34% 2020-04-01
黑雁 25.7800 0.21 -0.81% -6.08% -50.47% -62.84% 2020-04-01
天然气 1.6450 0.00 -0.18% -10.11% -11.84% -38.71% 2020-04-01
汽油 0.6233 0.01 -1.19% -2.90% -59.52% -67.68% 2020-04-01
取暖油 1.0045 0.00 -0.17% -9.19% -35.47% -50.00% 2020-04-01
乙醇 0.9140 0.04 -4.29% 8.17% -21.99% -31.17% 2020-03-31
石脑油 246.71 1.06 -0.43% -0.48% -41.53% -54.65% 2020-03-31
丙烷 0.29 0.00 0.58% 2.51% -27.56% -54.01% 2020-03-31
铀 27.0500 0.35 -1.28% 4.44% 9.07% 5.66% 2020-03-31

金属 物价 天 每周 每月一次 每年 日
黄金 1,586.60 10.15 0.64% -1.36% -0.34% 22.73% 2020-04-01
银 14.0600 0.11 0.79% -2.00% -16.41% -6.98% 2020-04-01
铂 724.79 2.62 0.36% -1.79% -15.75% -14.33% 2020-04-01

农业的 物价 天 每周 每月一次 每年 日
大豆 881.2500 7.50 -0.84% -0.37% -1.04% -2.08% 2020-04-01
小麦 564.7500 2.50 0.44% -0.22% 7.81% 21.71% 2020-04-01
起司 1.5530 0.15 -8.97% -9.45% -13.09% 0.84% 2020-04-01
棕榈油 2,420.00 0.00 0.00% -1.22% -2.10% 18.80% 2020-04-01
牛奶 14.54 1.68 -10.36% -10.69% -14.37% -3.45% 2020-04-01
大米 13.9100 0.13 -0.89% 2.09% 3.04% 28.86% 2020-04-01
油菜籽 468.90 0.10 0.02% 0.71% 2.09% 2.22% 2020-04-01
燕麦 265.7500 0.75 -0.28% 1.05% 4.09% -4.41% 2020-04-01
橡胶 131.80 0.30 0.23% -7.90% -21.73% -25.20% 2020-04-01
棉花 50.68 0.45 -0.88% -5.16% -20.16% -34.41% 2020-04-01
橙汁 120.20 0.80 0.67% 2.82% 13.72% -1.19% 2020-03-31
羊毛 1,345.00 97.00 -6.73% -6.14% -14.93% -30.92% 2020-03-31
茶 2.56 0.00 0.00% -21.23% 13.78% 0.39% 2020-03-31
白糖 10.42 0.31 -2.89% -7.54% -24.55% -17.69% 2020-03-31
可可 2,249.00 16.00 -0.71% -1.14% -18.16% -4.54% 2020-03-31
咖啡 119.55 0.25 0.21% -4.82% 4.27% 30.44% 2020-03-31
木料 278.50 18.00 -6.07% -13.37% -32.99% -22.62% 2020-03-31
玉米 345.0000 1.00 -0.29% -2.34% -8.17% -4.56% 2020-04-01

家畜 物价 天 每周 每月一次 每年 日
牛肉 14.27 0.05 -0.35% 0.14% 3.63% 36.69% 2020-03-31
家禽 4.67 0.00 0.00% 4.01% -4.89% 0.43% 2020-03-31
育肥用牛 121.9000 2.20 1.84% -6.52% -8.57% -15.84% 2020-03-31
活牛 91.9000 2.68 3.00% -5.06% -10.53% -27.22% 2020-03-31
瘦肉猪 60.8500 1.08 1.80% -16.07% -20.91% -22.93% 2020-03-31

产业 物价 天 每周 每月一次 每年 日
铜 2.2070 0.02 -0.83% -0.65% -15.26% -24.00% 2020-04-01
锂 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-01
沥青 1,930.00 26.00 1.37% 0.94% -33.63% -44.92% 2020-03-31
钢 3,297.00 113.00 -3.31% -2.94% -3.91% -14.10% 2020-03-31
钴 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-03-31
铅 1,733.71 40.21 2.37% 10.73% -8.18% -11.84% 2020-03-31
锡 14,602.00 102.00 0.70% 8.97% -12.17% -31.11% 2020-03-31
锌 1,905.50 33.50 1.79% 4.96% -5.81% -33.28% 2020-03-31
镍 11,434.50 170.50 1.51% 2.21% -9.48% -12.43% 2020-03-31
钼 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-31
铁矿 84.00 0.00 0.00% -0.59% -4.00% -7.69% 2020-03-31
燃煤 67.38 1.62 -2.35% 0.42% 0.49% -17.73% 2020-03-31
钯 2,325.69 25.83 -1.10% 0.40% -7.81% 62.75% 2020-04-01
铝 1,530.50 15.00 -0.97% -1.95% -10.86% -18.98% 2020-03-30
铑 10,700.00 200.00 1.90% 94.55% -15.75% 242.40% 2020-03-31
锰 37.50 0.00 0.00% 9.49% 15.38% -5.06% 2020-03-31
苏打粉 1,580.00 0.00 0.00% 0.00% 1.72% -19.66% 2020-03-31
钕 372,500.00 0.00 0.00% -0.80% 0.00% 0.00% 2020-03-31
铁矿石62％铁 88.0200 0.20 -0.23% -0.50% 1.06% -1.65% 2020-03-31

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 626.00 78.00 14.23% 3.81% 16.14% -7.12% 2020-03-31
CRB指数 129.29 0.11 0.08% -4.97% -25.48% -33.47% 2020-03-31
LME指标 2,335.30 52.00 2.28% 2.53% -11.51% -22.76% 2020-03-31
标准普尔GSCI 1,494.34 5.27 0.35% -5.56% -31.42% -42.17% 2020-03-31