当前值，历史数据，预测，统计，图表和经济日历 - 取暖油 - 期货合约 - 价格.


Ok
width
height
 Preview
Heating oil
能源 物价 天 每周 每月一次 每年 日
原油 52.9100 1.58 -2.89% -10.02% -14.04% 1.77% 2020-01-27
黑雁 59.1902 1.54 -2.53% -9.22% -11.54% -1.23% 2020-01-27
天然气 1.9458 0.08 4.28% 1.17% -10.18% -33.16% 2020-01-27
汽油 1.4876 0.04 -2.53% -10.02% -14.25% 11.59% 2020-01-27
取暖油 1.6972 0.05 -2.74% -9.74% -16.61% -7.65% 2020-01-27
乙醇 1.3150 0.02 -1.79% -4.30% -6.19% 3.46% 2020-01-27
石脑油 528.83 4.80 -0.90% -2.50% -2.49% 15.99% 2020-01-24
丙烷 0.43 0.00 -0.12% -2.40% -15.06% -35.44% 2020-01-24
铀 24.4500 0.00 0.00% -0.41% -2.59% -15.69% 2020-01-24

金属 物价 天 每周 每月一次 每年 日
黄金 1,579.70 8.15 0.52% 1.20% 4.25% 21.19% 2020-01-27
银 18.1836 0.04 0.21% 0.61% 1.48% 15.49% 2020-01-27
铂 996.34 7.43 -0.74% -1.89% 4.03% 23.08% 2020-01-27

农业的 物价 天 每周 每月一次 每年 日
大豆 895.5488 5.24 -0.58% -3.51% -5.61% -3.00% 2020-01-27
小麦 564.2233 6.96 -1.22% -1.45% 1.64% 8.77% 2020-01-27
棉花 68.80 0.60 -0.86% -0.64% -1.09% -6.84% 2020-01-27
大米 13.4400 0.15 -1.07% 0.19% 3.66% 25.37% 2020-01-27
棕榈油 2,570.00 0.00 0.00% -1.98% -7.85% 15.66% 2020-01-27
起司 1.8060 0.00 0.11% 0.11% -11.95% 30.12% 2020-01-24
牛奶 17.04 0.04 0.24% 0.18% -11.94% 21.89% 2020-01-24
橙汁 95.75 0.80 0.84% 0.74% -0.88% -19.10% 2020-01-24
咖啡 110.15 2.45 -2.18% -1.78% -13.47% 7.31% 2020-01-24
木料 426.20 0.20 0.05% -0.61% 4.77% 9.37% 2020-01-24
羊毛 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-24
白糖 14.39 0.18 -1.24% -0.42% 7.07% 12.51% 2020-01-24
茶 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-24
可可 2,733.00 38.00 -1.37% -2.29% 13.64% 21.47% 2020-01-24
橡胶 170.00 5.90 3.60% 0.53% -4.12% -13.49% 2020-01-27
燕麦 302.9843 0.71 -0.23% -2.68% 3.66% 6.12% 2020-01-27
油菜籽 467.30 2.20 -0.47% -2.85% -0.30% -3.95% 2020-01-27
玉米 382.2949 4.55 -1.18% -1.74% -1.65% 0.67% 2020-01-27

家畜 物价 天 每周 每月一次 每年 日
活牛 124.5633 0.97 -0.77% -1.18% -1.84% -1.45% 2020-01-24
瘦肉猪 67.1349 1.50 -2.18% -0.33% -5.30% 15.80% 2020-01-24
家禽 4.79 0.00 0.00% -6.45% -10.80% 14.87% 2020-01-24
牛肉 13.23 0.08 -0.60% -3.01% -7.74% 28.70% 2020-01-24
育肥用牛 139.3770 1.12 -0.80% -3.42% -2.84% -2.86% 2020-01-24

产业 物价 天 每周 每月一次 每年 日
铜 2.6464 0.04 -1.57% -7.01% -6.08% -1.53% 2020-01-27
沥青 3,098.00 30.00 -0.96% -3.01% 3.06% 2.04% 2020-01-23
钢 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
钴 32,500.00 0.00 0.00% -0.76% -0.76% -14.47% 2020-01-24
钯 2,388.33 39.41 -1.62% -4.43% 25.26% 79.44% 2020-01-27
燃煤 68.53 0.14 -0.20% -4.13% -0.17% -31.64% 2020-01-24
铅 1,952.00 20.00 -1.01% -1.13% 0.90% -5.52% 2020-01-24
铝 1,781.00 14.00 -0.78% -1.33% -2.41% -4.61% 2020-01-24
锡 16,850.00 180.00 -1.06% -5.39% -1.58% -18.50% 2020-01-24
锌 2,341.00 3.00 -0.13% -3.64% 1.56% -12.65% 2020-01-24
镍 12,872.00 402.50 -3.03% -6.97% -9.80% 9.45% 2020-01-24
钼 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-24
铁矿 96.50 0.00 0.00% 1.05% 5.46% 23.24% 2020-01-24
苏打粉 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-24
钕 367,500.00 0.00 0.00% 0.00% 2.37% -7.66% 2020-01-24
铁矿石62％铁 94.3500 0.05 -0.05% -0.21% 2.89% 25.30% 2020-01-24
铑 9,985.00 0.00 0.00% 16.10% 64.36% 300.20% 2020-01-24
锂 119.07 0.95 -0.79% -0.59% 9.24% 7.22% 2020-01-24
锰 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-24

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 557.00 19.00 -3.30% -26.13% -42.93% -38.45% 2020-01-24
CRB指数 186.21 2.93 -1.55% -3.87% -5.15% 1.06% 2020-01-24
LME指标 2,763.60 28.80 -1.03% -4.46% -3.45% -3.84% 2020-01-24
标准普尔GSCI 2,414.38 43.76 -1.78% -4.81% -6.77% 2.21% 2020-01-24