Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
取暖油 - 期货合约 - 价格
摘要
下载
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=ho1&v=202103051904v20200908&lang=all&h=300&w=600&ref=/commodity/heating-oil' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/heating-oil'>tradingeconomics.com</a>
width
height
Preview
当前值,历史数据,预测,统计,图表和经济日历 - 取暖油 - 期货合约 - 价格.
币种
股票
商品
债券
API
出口
能源
物价
天
每周
每月一次
YTD
日
原油
USD/Bbl
66.0400
2.21
3.46%
7.38%
13.92%
36.11%
2021-03-05
黑雁
USD/Bbl
69.2700
2.53
3.79%
7.53%
14.38%
33.73%
2021-03-05
天然气
USD/MMBtu
2.6930
0.05
-1.93%
-2.81%
-6.56%
6.07%
2021-03-05
汽油
USD/Gal
2.0602
0.06
3.12%
5.62%
23.01%
46.10%
2021-03-05
取暖油
USD/Gal
1.9411
0.05
2.38%
5.32%
11.06%
30.80%
2021-03-05
乙醇
USD/Gal
1.7600
0.02
-0.85%
4.14%
2.92%
22.82%
2021-03-04
石脑油
USD/T
588.16
17.55
3.07%
5.85%
10.46%
35.93%
2021-03-04
丙烷
USD/Gal
0.97
0.00
0.24%
6.15%
12.33%
50.27%
2021-03-04
铀
USD/Lbs
27.6000
0.00
0.00%
-3.33%
-6.91%
-10.10%
2021-03-04
金属
物价
天
每周
每月一次
YTD
日
黄金
USD/t.oz
1,699.14
1.95
0.11%
-1.98%
-7.16%
-10.41%
2021-03-05
银
USD/t.oz
25.191
0.12
-0.46%
-5.37%
-7.56%
-4.43%
2021-03-05
铂
USD/t.oz
1,126.80
0.80
0.07%
-5.21%
-2.60%
5.71%
2021-03-05
农业的
物价
天
每周
每月一次
YTD
日
大豆
USd/Bu
1,436.2500
17.50
1.23%
2.75%
3.51%
9.10%
2021-03-05
小麦
USd/Bu
657.7500
8.00
1.23%
0.42%
0.31%
2.69%
2021-03-05
棕榈油
MYR/T
3,780.00
49.00
1.31%
1.02%
10.04%
5.00%
2021-03-05
起司
USD/Lbs
1.6000
0.00
-0.19%
1.07%
1.20%
-2.79%
2021-03-05
牛奶
USD/CWT
16.25
0.03
0.19%
3.83%
3.90%
2.85%
2021-03-05
橡胶
JPY/Kg
269.00
1.00
-0.37%
-0.88%
8.12%
0.07%
2021-03-05
橙汁
USd/Lbs
109.10
1.00
0.93%
1.11%
-1.93%
-11.48%
2021-03-04
咖啡
USd/Lbs
128.50
2.65
-2.02%
-7.55%
3.55%
0.19%
2021-03-05
木料
USD/1000 board feet
970.40
10.60
-1.08%
-2.53%
3.23%
11.14%
2021-03-05
燕麦
USd/Bu
374.0000
13.50
3.74%
-0.66%
5.35%
3.67%
2021-03-05
羊毛
AUD/100Kg
1,310.00
1.00
0.08%
0.31%
1.95%
11.87%
2021-03-04
棉花
USd/Lbs
85.59
1.31
-1.51%
-3.00%
3.44%
9.56%
2021-03-04
可可
USD/T
2,706.00
69.00
2.62%
0.19%
5.01%
3.96%
2021-03-05
大米
USD/cwt
13.1250
0.04
-0.30%
2.50%
0.96%
7.23%
2021-03-04
油菜籽
CAD/T
814.20
14.70
-1.77%
3.05%
17.61%
29.34%
2021-03-04
白糖
USd/Lbs
16.38
0.12
0.74%
-6.56%
0.68%
5.75%
2021-03-05
茶
USD/Kgs
2.97
0.00
0.00%
2.06%
-4.19%
3.48%
2021-03-04
玉米
USd/BU
562.0000
15.75
2.88%
1.17%
-0.31%
16.12%
2021-03-05
家畜
物价
天
每周
每月一次
YTD
日
牛肉
BRL/Kg
19.33
0.07
0.36%
-0.21%
-2.37%
6.56%
2021-03-04
育肥用牛
USd/Lbs
135.2250
0.13
0.09%
-2.49%
-1.62%
-2.68%
2021-03-05
活牛
USd/Lbs
119.0500
0.50
0.42%
-0.79%
2.12%
3.50%
2021-03-05
瘦肉猪
USd/Lbs
87.2500
0.05
-0.06%
0.11%
20.89%
24.16%
2021-03-05
家禽
BRL/Kgs
6.40
0.00
0.00%
5.61%
1.75%
6.49%
2021-03-04
产业
物价
天
每周
每月一次
YTD
日
铜
USD/Lbs
4.0830
0.14
3.58%
-0.35%
10.77%
16.06%
2021-03-05
锂
CNY/T
70,500.00
0.00
0.00%
0.00%
7.63%
51.61%
2021-03-05
沥青
CNY/T
3,084.00
120.00
4.05%
-1.28%
5.26%
29.47%
2021-03-05
钢
CNY/T
4,813.00
36.00
-0.74%
4.13%
15.23%
14.05%
2021-03-04
燃煤
USD/T
82.00
0.30
0.37%
1.23%
0.24%
0.96%
2021-03-05
钯
USD/t.oz
2,345.04
5.54
0.24%
1.20%
0.60%
-4.19%
2021-03-05
钴
USD/T
52,610.00
0.00
0.00%
1.56%
15.12%
63.44%
2021-03-04
铅
USD/T
1,997.00
35.25
-1.73%
-6.90%
-2.04%
1.08%
2021-03-04
铝
USD/T
2,165.75
32.25
1.51%
0.34%
7.04%
9.34%
2021-03-05
锡
USD/T
24,237.50
962.50
4.14%
-3.71%
5.39%
19.31%
2021-03-05
锌
USD/T
2,752.75
13.00
0.47%
-1.16%
4.07%
0.06%
2021-03-05
镍
USD/T
16,230.00
141.50
0.88%
-12.42%
-10.44%
-1.95%
2021-03-05
钼
USD/Kg
29.25
0.00
0.00%
10.38%
10.38%
24.47%
2021-03-04
铁矿
USD/T
178.00
3.00
1.71%
2.89%
14.47%
12.30%
2021-03-04
苏打粉
CNY/T
1,616.00
0.00
0.00%
5.21%
18.82%
20.60%
2021-03-05
钕
CNY/T
885,000.00
0.00
0.00%
13.10%
24.65%
42.17%
2021-03-04
铁矿石62%铁
USD/T
173.1200
1.82
-1.04%
4.53%
10.90%
11.09%
2021-03-05
铑
USD/t oz.
29,200.00
850.00
3.00%
15.42%
33.95%
71.76%
2021-03-04
锰
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-03-04
指数
物价
天
每周
每月一次
YTD
日
CRB指数
Index Points
202.70
0.83
0.41%
-1.97%
5.16%
13.69%
2021-03-04
LME指标
Index Points
3,772.60
94.10
-2.43%
-6.31%
7.66%
10.49%
2021-03-04
标准普尔GSCI
Index Points
2,315.25
32.42
1.42%
-1.50%
6.75%
17.11%
2021-03-04
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19138
0.0053
-0.44%
GBPUSD
1.38366
0.0057
-0.41%
AUDUSD
0.76812
0.0033
-0.43%
NZDUSD
0.71492
0.0030
-0.42%
USDJPY
108.27
0.3180
0.29%
USDCNY
6.51734
0.0270
0.42%
USDCHF
0.93105
0.0017
0.18%
USDCAD
1.26580
0.0013
-0.11%
USDMXN
21.2672
0.1382
0.65%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6925
0.0232
0.41%
USDRUB
74.3013
0.4075
-0.55%
DXY
91.965
0.3335
0.36%
BTCUSD
48,479.43
119
0.25%
[+]
现值
Chg
%Chg
Dow Jones
31,301
377
1.22%
S&P 500
3,812.11
44
1.16%
NASDAQ 100
12,555
92
0.74%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,680
29
0.43%
DAX
13,999
57
-0.41%
CAC 40
5,822
9
-0.15%
FTSE MIB
23,174
81
0.35%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,316
190
1.05%
[+]
现值
Chg
%Chg
Apple
119.92
0.20
-0.17%
Tesla
592.21
29.02
-4.67%
Microsoft
232.13
5.40
2.38%
Amazon
2,965.66
9.57
-0.32%
Facebook
259.91
2.27
0.88%
Alibaba
233.25
2.75
1.19%
Visa
213.69
2.26
1.07%
JPMorgan Chase
150.44
0.09
-0.06%
Intel
60.76
2.43
4.17%
Johnson & Johnson
155.69
2.62
1.71%
Procter & Gamble
125.58
3.43
2.81%
Exxon Mobil
60.39
1.68
2.86%
3M
179.35
1.72
0.97%
Goldman Sachs
324.84
4.45
-1.35%
[+]
现值
Chg
%Chg
Crude Oil
66.0400
2.21
3.46%
Brent
69.2700
2.53
3.79%
Natural gas
2.6930
0.05
-1.93%
Gasoline
2.0602
0.06
3.12%
Heating oil
1.9411
0.05
2.38%
Gold
1,699.66
2.47
0.15%
Silver
25.211
0.10
-0.38%
Copper
4.0855
0.14
3.64%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.2500
17.50
1.23%
Wheat
657.7500
8.00
1.23%
Lumber
970.40
10.60
-1.08%
Coffee
128.50
2.65
-2.02%
Nickel
16,230.00
141.50
0.88%
[+]
现值
Chg
%Chg
US
1.55
0.002
0.00%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]