Ok
width
height
 Preview
Heating oil

当前值，历史数据，预测，统计，图表和经济日历 - 取暖油 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 72.9100 1.04 -1.41% 1.39% -0.63% 50.27% 2021-08-02
黑雁
USD/Bbl
 74.4900 0.92 -1.22% -0.01% -3.46% 43.80% 2021-08-02
天然气
USD/MMBtu
4.0020 0.09 2.25% -2.44% 5.62% 57.62% 2021-08-02
汽油
USD/Gal
 2.3122 0.02 -0.96% 0.17% -0.08% 63.97% 2021-08-02
取暖油
USD/Gal
 2.1735 0.02 -0.99% 1.05% -1.02% 46.46% 2021-08-02
乙醇
USD/Gal
 2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-07-30
石脑油
USD/T
 673.39 0.11 0.02% 0.20% 1.02% 55.62% 2021-07-30
丙烷
USD/Gal
 1.09 0.00 0.02% 0.10% -0.64% 69.51% 2021-07-30
铀
USD/Lbs
 32.3000 0.10 -0.31% -0.46% -0.62% 5.21% 2021-07-30
Methanol
CNY
 2,650.00 44.00 -1.63% 0.99% 4.58% 9.69% 2021-08-02

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,809.99 3.59 -0.20% 0.71% 1.03% -4.56% 2021-08-02
银
USD/t.oz
 25.465 0.01 0.02% 1.19% -3.74% -3.39% 2021-08-02
铂
USD/t.oz
 1,061.00 12.00 1.14% -0.30% -3.30% -0.46% 2021-08-02

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,400.7500 14.00 -0.99% -0.85% 2.71% 7.19% 2021-08-02
小麦
USd/Bu
 716.5000 13.00 1.85% 5.83% 15.56% 11.87% 2021-08-02
木料
USD/1000 board feet
 602.20 19.70 -3.17% -5.02% -18.10% -31.03% 2021-07-30
棕榈油
MYR/T
 4,117.00 252.00 -5.77% -6.07% 6.11% 14.36% 2021-08-02
起司
USD/Lbs
 1.5970 0.00 -0.06% -0.56% -1.42% -2.98% 2021-07-30
牛奶
USD/CWT
 16.48 0.00 0.00% -0.66% -1.73% 4.30% 2021-07-30
橡胶
JPY/Kg
 210.90 0.80 -0.38% 0.00% -5.21% -21.54% 2021-08-02
橙汁
USd/Lbs
 131.30 5.30 -3.88% -4.40% 7.14% 6.53% 2021-07-30
咖啡
USd/Lbs
 172.55 7.00 -3.90% -16.96% 15.53% 34.54% 2021-08-02
棉花
USd/Lbs
 90.04 0.21 0.23% -0.28% 4.24% 15.26% 2021-08-02
可可
USD/T
2,350.00 16.00 -0.68% -1.76% 3.57% -9.72% 2021-08-02
大米
USD/cwt
 13.5650 0.02 -0.11% 0.15% 8.35% 10.83% 2021-08-02
油菜籽
CAD/T
 842.20 36.20 -4.12% -4.66% -3.14% 33.79% 2021-07-30
燕麦
USd/Bu
 440.7500 6.00 -1.34% -4.60% 16.52% 22.18% 2021-08-02
羊毛
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-07-30
白糖
USd/Lbs
 17.98 0.07 0.39% -2.39% 0.62% 16.07% 2021-08-02
茶
USD/Kgs
 3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-07-30
玉米
USd/BU
 543.0000 3.50 -0.64% -1.23% -17.23% 12.19% 2021-08-02

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 20.21 0.04 -0.20% -0.69% -0.44% 11.41% 2021-07-30
育肥用牛
USd/Lbs
 158.1750 0.33 -0.21% -1.19% 1.18% 13.84% 2021-07-30
活牛
USd/Lbs
 122.1250 0.38 -0.31% 0.51% -1.17% 6.17% 2021-07-30
瘦肉猪
USd/Lbs
 106.0000 0.30 -0.28% -1.26% -1.21% 50.84% 2021-07-30
家禽
BRL/Kgs
 7.83 0.00 0.00% 1.95% 6.39% 30.28% 2021-07-30

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 4.5190 0.04 0.86% -1.44% 4.62% 28.42% 2021-08-02
燃煤
USD/T
 150.15 0.22 0.15% 2.72% 13.72% 84.87% 2021-07-30
钢
CNY/T
 5,561.00 144.00 -2.52% -0.91% 12.37% 31.78% 2021-08-02
铁矿
USD/T
 191.00 6.00 -3.05% -6.60% -12.39% 20.50% 2021-07-30
锂
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-08-02
沥青
CNY/T
 3,222.00 26.00 -0.80% 4.41% -6.82% 35.26% 2021-08-02
钴
USD/T
 52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-07-30
铅
USD/T
 2,414.75 13.75 0.57% 0.05% 6.56% 22.22% 2021-07-30
铝
USD/T
 2,626.75 29.00 1.12% 4.93% 3.27% 32.61% 2021-08-02
锡
USD/T
 34,820.00 55.00 0.16% 0.25% 9.75% 71.40% 2021-08-02
锌
USD/T
 3,046.50 15.75 0.52% 1.22% 3.36% 10.74% 2021-08-02
镍
USD/T
 19,547.00 286.00 -1.44% 0.90% 7.97% 18.08% 2021-07-30
钼
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-30
钯
USD/t.oz
 2,680.73 20.23 0.76% 0.89% -4.72% 9.52% 2021-08-02
铑
USD/t oz.
 18,400.00 0.00 0.00% -1.08% -8.46% 8.24% 2021-07-30
Gallium
CNY/Kg
 1,960.00 25.00 -1.26% -5.54% -7.76% 12.64% 2021-07-30
Germanium
CNY/Kg
 8,050.00 100.00 1.26% 3.21% 5.23% 13.38% 2021-07-30
锰
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-30
Indium
CNY/Kg
 1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-30
苏打粉
CNY/T
 2,137.50 0.00 0.00% 8.09% 13.58% 59.51% 2021-08-02
钕
CNY/T
 775,000.00 22,500.00 2.99% 7.64% 31.91% 24.50% 2021-07-30
Tellurium
CNY/Kg
 562.50 0.00 0.00% -0.44% -3.43% 20.97% 2021-07-30
铁矿石62％铁
USD/T
 211.99 1.53 -0.72% -1.87% 0.09% 36.03% 2021-07-30

指数 物价 天 每周 每月一次 YTD 日
CRB指数
Index Points
 231.77 3.33 -1.42% 0.69% 1.64% 30.00% 2021-07-30
LME指标
Index Points
 4,320.60 27.20 -0.63% 2.26% 4.75% 26.54% 2021-07-30
标准普尔GSCI
Index Points
 2,638.69 10.77 -0.41% 1.62% 0.72% 33.47% 2021-07-30
Nuclear Energy Index
USD
 1,323.94 6.52 0.49% 0.13% -1.53% 5.37% 2021-08-02
Solar Energy Index
USD
 430.75 6.75 1.59% 3.64% 1.20% -7.71% 2021-08-02
EU Carbon Permits
EUR
 54.89 1.56 2.93% 3.18% -5.15% 67.76% 2021-08-02
Wind Energy Index
USD
 355.64 2.26 0.64% 2.15% -0.71% -6.44% 2021-08-02