取暖油 - 期货合约 - 价格

Heating oil
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Learn More Interested? Click here to contact us


能源 物价 天 每周 每月一次 每年 日
原油 68.1680 0.12 0.18% -0.18% 4.47% 39.20% 2018-04-26
Brent 74.7244 0.71 0.96% 1.28% 6.58% 45.27% 2018-04-26
天然气 2.7913 0.01 0.39% 4.94% 3.73% -13.82% 2018-04-26
汽油 2.1098 0.02 1.12% 1.56% 4.78% 36.11% 2018-04-26
取暖油 2.1613 0.02 1.09% 2.46% 6.87% 43.40% 2018-04-26
乙醇 1.4318 0.04 -2.72% -5.05% 0.48% -10.06% 2018-04-26
Naphtha 606.43 0.85 0.14% 0.68% 6.06% 29.63% 2018-04-26
Propane 0.82 0.01 0.61% 1.81% 3.46% 25.41% 2018-04-26
Uranium 21.0000 0.00 0.00% 3.70% -3.00% -7.69% 2018-04-25

金属 物价 天 每周 每月一次 每年 日
黄金 1,317.89 5.14 -0.39% -2.03% -1.97% 4.29% 2018-04-26
银 16.5377 0.02 0.12% -3.90% 0.31% -3.96% 2018-04-26
铂 906.00 0.50 0.06% -2.84% -3.92% -3.62% 2018-04-26
钯 987.00 9.50 0.97% -3.75% 1.49% 21.10% 2018-04-26
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% 2018-04-25
Rhodium 2,090.00 20.00 -0.95% -0.24% 4.76% 105.91% 2018-04-25
Neodymium 425,000.00 0.00 0.00% -2.86% -5.56% 19.72% 2018-04-25

Agricultural 物价 天 每周 每月一次 每年 日
大豆 1,025.9605 0.50 0.05% -1.09% 0.63% 8.48% 2018-04-26
小麦 477.5847 9.25 -1.90% 0.18% 6.37% 15.50% 2018-04-26
棉花 84.99 0.23 0.27% 2.43% 3.62% 7.15% 2018-04-26
大米 12.4607 0.65 -4.99% -4.66% 0.20% 32.14% 2018-04-26
Palm Oil 2,386.00 5.00 -0.21% -0.08% -0.58% -10.30% 2018-04-26
Cheese 1.5770 0.00 0.00% 0.00% 1.48% 5.70% 2018-04-26
Milk 14.51 0.02 -0.14% 0.00% 2.04% -4.41% 2018-04-26
橡胶 187.70 6.90 3.82% 4.57% 10.80% -27.81% 2018-04-26
橙汁 153.30 5.80 3.93% 7.09% 11.33% -1.86% 2018-04-26
油菜籽 532.50 6.50 -1.21% -0.36% 1.84% 0.60% 2018-04-26
咖啡 117.60 0.75 0.64% 2.93% -1.13% -9.19% 2018-04-26
燕麦 215.3879 7.75 -3.48% -8.15% -4.70% -2.54% 2018-04-26
白糖 10.97 0.11 1.01% -6.64% -12.52% -27.73% 2018-04-26
可可 2,822.00 34.00 -1.19% -0.32% 10.49% 50.43% 2018-04-26
木料 548.60 7.60 -1.37% -0.65% 8.21% 45.25% 2018-04-26
Tea 3.08 0.00 0.00% 0.00% -4.64% -0.32% 2018-04-25
羊毛 1,847.00 0.00 0.00% 2.33% 3.88% 23.05% 2018-04-25
玉米 384.9003 1.25 -0.32% 0.76% 2.91% 6.33% 2018-04-26

Livestock 物价 天 每周 每月一次 每年 日
活牛 122.7460 0.82 0.67% 4.20% 6.34% -9.48% 2018-04-26
牛肉 9.52 0.04 -0.42% -0.94% 0.85% -5.18% 2018-04-25
Poultry 3.07 0.02 0.66% 3.02% -2.23% -16.12% 2018-04-25
育肥用牛 140.1997 0.30 0.21% 2.17% 3.53% -0.46% 2018-04-26
瘦肉猪 67.3336 1.22 -1.77% -4.01% 16.60% 0.65% 2018-04-26

产业 物价 天 每周 每月一次 每年 日
铜 3.1076 0.02 -0.64% -0.65% 3.88% 20.45% 2018-04-26
Bitumen 2,736.00 20.00 0.74% -2.91% -2.63% 10.32% 2018-04-26
钢 3,922.00 25.00 0.64% 3.78% 14.18% 18.31% 2018-04-26
铅 2,302.00 0.50 -0.02% -3.02% -3.64% 3.79% 2018-04-25
铝 2,234.50 250.50 -10.08% -11.92% 8.89% 16.14% 2018-04-25
锡 21,270.00 180.00 -0.84% -0.95% 1.97% 7.29% 2018-04-25
锌 3,137.00 86.00 -2.67% -3.92% -3.79% 20.79% 2018-04-25
镍 14,085.50 162.50 1.17% -7.48% 9.16% 51.65% 2018-04-25
铁矿 67.50 1.50 -2.17% 3.05% 3.05% 1.50% 2018-04-25
钼 25,000.00 0.00 0.00% 0.00% 8.70% 66.67% 2018-04-25
燃煤 94.57 0.74 0.79% 1.20% 5.11% 11.52% 2018-04-26
钴 88,750 2,750.00 -3.01% -2.74% -6.08% 60.63% 2018-04-25
Iron Ore 62% fe 65.29 0.07 0.11% -0.31% -7.19% -6.86% 2018-04-26
Lithium 125.95 1.39 -1.09% -3.02% -2.30% 18.22% 2018-04-25
Soda Ash 1,952.86 7.15 0.37% 2.24% 11.87% 19.91% 2018-04-24

指数 物价 天 每周 每月一次 每年 日
CRB指数 204.95 0.63 0.31% -1.09% 2.66% 12.60% 2018-04-25
S&P GSCI 2,712.55 0.00 0.00% -0.89% 3.73% 21.49% 2018-04-25
波罗的海干散货运价 1,375.00 1.00 -0.07% 14.49% 23.10% 21.25% 2018-04-26
LME指标 3,351.80 0.00 0.00% -4.06% 5.28% 21.08% 2018-04-25


当前值，历史数据，预测，统计，图表和经济日历 - 取暖油 - 期货合约 - 价格.