Ok
width
height
Heating oil

当前值,历史数据,预测,统计,图表和经济日历 - 取暖油 - 期货合约 - 价格.

能源 物价 每周 每月一次 YTD
原油
USD/Bbl
66.0400 2.21 3.46% 7.38% 13.92% 36.11% 2021-03-05
黑雁
USD/Bbl
69.2700 2.53 3.79% 7.53% 14.38% 33.73% 2021-03-05
天然气
USD/MMBtu
2.6930 0.05 -1.93% -2.81% -6.56% 6.07% 2021-03-05
汽油
USD/Gal
2.0602 0.06 3.12% 5.62% 23.01% 46.10% 2021-03-05
取暖油
USD/Gal
1.9411 0.05 2.38% 5.32% 11.06% 30.80% 2021-03-05
乙醇
USD/Gal
1.7600 0.02 -0.85% 4.14% 2.92% 22.82% 2021-03-04
石脑油
USD/T
588.16 17.55 3.07% 5.85% 10.46% 35.93% 2021-03-04
丙烷
USD/Gal
0.97 0.00 0.24% 6.15% 12.33% 50.27% 2021-03-04
USD/Lbs
27.6000 0.00 0.00% -3.33% -6.91% -10.10% 2021-03-04

金属 物价 每周 每月一次 YTD
黄金
USD/t.oz
1,699.14 1.95 0.11% -1.98% -7.16% -10.41% 2021-03-05
USD/t.oz
25.191 0.12 -0.46% -5.37% -7.56% -4.43% 2021-03-05
USD/t.oz
1,126.80 0.80 0.07% -5.21% -2.60% 5.71% 2021-03-05

农业的 物价 每周 每月一次 YTD
大豆
USd/Bu
1,436.2500 17.50 1.23% 2.75% 3.51% 9.10% 2021-03-05
小麦
USd/Bu
657.7500 8.00 1.23% 0.42% 0.31% 2.69% 2021-03-05
棕榈油
MYR/T
3,780.00 49.00 1.31% 1.02% 10.04% 5.00% 2021-03-05
起司
USD/Lbs
1.6000 0.00 -0.19% 1.07% 1.20% -2.79% 2021-03-05
牛奶
USD/CWT
16.25 0.03 0.19% 3.83% 3.90% 2.85% 2021-03-05
橡胶
JPY/Kg
269.00 1.00 -0.37% -0.88% 8.12% 0.07% 2021-03-05
橙汁
USd/Lbs
109.10 1.00 0.93% 1.11% -1.93% -11.48% 2021-03-04
咖啡
USd/Lbs
128.50 2.65 -2.02% -7.55% 3.55% 0.19% 2021-03-05
木料
USD/1000 board feet
970.40 10.60 -1.08% -2.53% 3.23% 11.14% 2021-03-05
燕麦
USd/Bu
374.0000 13.50 3.74% -0.66% 5.35% 3.67% 2021-03-05
羊毛
AUD/100Kg
1,310.00 1.00 0.08% 0.31% 1.95% 11.87% 2021-03-04
棉花
USd/Lbs
85.59 1.31 -1.51% -3.00% 3.44% 9.56% 2021-03-04
可可
USD/T
2,706.00 69.00 2.62% 0.19% 5.01% 3.96% 2021-03-05
大米
USD/cwt
13.1250 0.04 -0.30% 2.50% 0.96% 7.23% 2021-03-04
油菜籽
CAD/T
814.20 14.70 -1.77% 3.05% 17.61% 29.34% 2021-03-04
白糖
USd/Lbs
16.38 0.12 0.74% -6.56% 0.68% 5.75% 2021-03-05
USD/Kgs
2.97 0.00 0.00% 2.06% -4.19% 3.48% 2021-03-04
玉米
USd/BU
562.0000 15.75 2.88% 1.17% -0.31% 16.12% 2021-03-05

家畜 物价 每周 每月一次 YTD
牛肉
BRL/Kg
19.33 0.07 0.36% -0.21% -2.37% 6.56% 2021-03-04
育肥用牛
USd/Lbs
135.2250 0.13 0.09% -2.49% -1.62% -2.68% 2021-03-05
活牛
USd/Lbs
119.0500 0.50 0.42% -0.79% 2.12% 3.50% 2021-03-05
瘦肉猪
USd/Lbs
87.2500 0.05 -0.06% 0.11% 20.89% 24.16% 2021-03-05
家禽
BRL/Kgs
6.40 0.00 0.00% 5.61% 1.75% 6.49% 2021-03-04

产业 物价 每周 每月一次 YTD
USD/Lbs
4.0830 0.14 3.58% -0.35% 10.77% 16.06% 2021-03-05
CNY/T
70,500.00 0.00 0.00% 0.00% 7.63% 51.61% 2021-03-05
沥青
CNY/T
3,084.00 120.00 4.05% -1.28% 5.26% 29.47% 2021-03-05
CNY/T
4,813.00 36.00 -0.74% 4.13% 15.23% 14.05% 2021-03-04
燃煤
USD/T
82.00 0.30 0.37% 1.23% 0.24% 0.96% 2021-03-05
USD/t.oz
2,345.04 5.54 0.24% 1.20% 0.60% -4.19% 2021-03-05
USD/T
52,610.00 0.00 0.00% 1.56% 15.12% 63.44% 2021-03-04
USD/T
1,997.00 35.25 -1.73% -6.90% -2.04% 1.08% 2021-03-04
USD/T
2,165.75 32.25 1.51% 0.34% 7.04% 9.34% 2021-03-05
USD/T
24,237.50 962.50 4.14% -3.71% 5.39% 19.31% 2021-03-05
USD/T
2,752.75 13.00 0.47% -1.16% 4.07% 0.06% 2021-03-05
USD/T
16,230.00 141.50 0.88% -12.42% -10.44% -1.95% 2021-03-05
USD/Kg
29.25 0.00 0.00% 10.38% 10.38% 24.47% 2021-03-04
铁矿
USD/T
178.00 3.00 1.71% 2.89% 14.47% 12.30% 2021-03-04
苏打粉
CNY/T
1,616.00 0.00 0.00% 5.21% 18.82% 20.60% 2021-03-05
CNY/T
885,000.00 0.00 0.00% 13.10% 24.65% 42.17% 2021-03-04
铁矿石62%铁
USD/T
173.1200 1.82 -1.04% 4.53% 10.90% 11.09% 2021-03-05
USD/t oz.
29,200.00 850.00 3.00% 15.42% 33.95% 71.76% 2021-03-04
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-03-04

指数 物价 每周 每月一次 YTD
CRB指数
Index Points
202.70 0.83 0.41% -1.97% 5.16% 13.69% 2021-03-04
LME指标
Index Points
3,772.60 94.10 -2.43% -6.31% 7.66% 10.49% 2021-03-04
标准普尔GSCI
Index Points
2,315.25 32.42 1.42% -1.50% 6.75% 17.11% 2021-03-04