Heating oil
width
height
Forecast Data Chart

能源 物价 每周 每月一次 每年
原油 57.5645 0.53 0.93% 5.80% 9.50% -8.29% 2019-02-21
黑雁 67.3100 0.13 0.19% 4.24% 9.45% 1.39% 2019-02-21
天然气 2.6384 0.01 0.27% 2.54% -13.21% 0.17% 2019-02-21
汽油 1.6044 0.00 0.26% 6.36% 14.48% -9.14% 2019-02-21
取暖油 2.0245 0.00 0.11% 2.68% 6.49% 3.68% 2019-02-21
乙醇 1.3229 0.00 -0.31% -0.23% 4.08% -11.04% 2019-02-21
石脑油 502.61 3.04 0.61% 3.34% 9.69% -8.87% 2019-02-20
丙烷 0.67 0.00 0.66% 4.88% 1.06% -18.29% 2019-02-20
28.7000 0.00 0.00% -0.35% -0.69% 30.45% 2019-02-20

金属 物价 每周 每月一次 每年
黄金 1,339.41 2.09 0.16% 2.05% 4.26% 0.60% 2019-02-21
16.0518 0.01 0.06% 2.74% 4.70% -3.38% 2019-02-21
824.00 1.50 0.18% 4.90% 4.57% -17.06% 2019-02-21
1,490.00 1.50 0.10% 5.26% 10.78% 43.51% 2019-02-21
39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-20
398,000.00 0.00 0.00% 0.00% 0.00% -10.56% 2019-02-20
2,705.00 40.00 1.50% 6.50% 9.51% 46.22% 2019-02-20

农业的 物价 每周 每月一次 每年
大豆 902.5894 1.50 -0.17% -0.10% -0.73% -12.54% 2019-02-21
小麦 482.0710 1.25 0.26% -4.92% -7.52% 6.83% 2019-02-21
棉花 70.18 0.10 -0.14% 0.07% -4.03% -12.86% 2019-02-21
大米 10.0250 0.01 -0.10% -1.57% -5.87% -16.27% 2019-02-21
起司 1.4020 0.00 0.00% 0.14% 1.08% -5.21% 2019-02-21
棕榈油 2,120.00 14.00 -0.66% -3.64% -1.99% -15.50% 2019-02-21
牛奶 14.01 0.03 0.21% 0.00% 0.14% 4.09% 2019-02-20
咖啡 97.55 0.35 0.36% -1.37% -5.61% -16.59% 2019-02-20
木料 389.00 8.40 -2.11% -6.58% 7.04% -26.10% 2019-02-20
羊毛 2,036.00 68.00 3.46% 4.73% 5.88% 11.87% 2019-02-20
白糖 13.44 0.09 0.67% 5.41% 3.94% 0.45% 2019-02-20
2.86 0.00 0.00% -0.35% -8.04% -9.78% 2019-02-20
橙汁 119.70 0.15 -0.13% 0.50% 0.42% -18.10% 2019-02-20
可可 2,298.00 42.00 -1.79% 2.22% 2.32% 5.80% 2019-02-20
橡胶 193.70 0.20 0.10% 6.25% -5.74% 8.21% 2019-02-21
燕麦 271.3620 1.61 0.60% -3.77% -8.63% 5.28% 2019-02-21
油菜籽 480.10 9.20 1.95% 0.29% -1.11% -5.99% 2019-02-21
玉米 371.5993 0.85 0.23% -0.84% -1.95% 1.32% 2019-02-21

家畜 物价 每周 每月一次 每年
活牛 128.3250 0.45 0.35% 1.89% 2.56% -0.02% 2019-02-20
瘦肉猪 52.9750 3.55 -6.28% -3.94% -13.83% -25.68% 2019-02-20
家禽 4.41 0.06 1.38% 1.38% 2.56% 29.33% 2019-02-20
牛肉 10.50 0.08 -0.76% -0.57% 1.55% 6.06% 2019-02-20
育肥用牛 143.8750 0.13 0.09% 0.24% 2.00% -1.46% 2019-02-20

产业 物价 每周 每月一次 每年
2.9277 0.01 -0.24% 5.46% 8.88% -9.57% 2019-02-21
沥青 3,138.00 26.00 0.84% -8.46% 6.59% 18.15% 2019-02-20
3,734.00 16.00 -0.43% -2.30% 0.57% -9.17% 2019-02-20
31,000 0.00 0.00% -3.13% -18.42% -62.42% 2019-02-20
1,856.00 0.00 0.00% -1.28% 0.22% -15.67% 2019-02-19
燃煤 93.75 0.15 -0.16% 1.02% -6.16% -11.18% 2019-02-20
2,003.75 0.00 0.00% -0.77% -0.16% -21.00% 2019-02-20
21,250.00 90.00 0.43% 1.55% 2.91% -1.51% 2019-02-20
2,698.00 41.00 1.54% 3.45% 4.25% -23.59% 2019-02-20
12,578.50 0.00 0.00% 2.04% 7.18% -8.77% 2019-02-20
25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-20
铁矿 87.50 1.30 -1.46% -5.41% 16.98% 10.06% 2019-02-20
苏打粉 1,990.00 50.00 -2.45% -4.33% -4.33% 16.76% 2019-02-20
铁矿石62%铁 88.4600 0.07 -0.08% 0.02% 18.66% 14.62% 2019-02-20
114.99 1.08 0.95% 3.38% 3.12% -17.32% 2019-02-20

指数 物价 每周 每月一次 每年
波罗的海干散货运价 622.00 13.00 -2.05% 4.01% -43.04% -45.72% 2019-02-20
CRB指数 190.56 1.08 0.57% 2.60% 0.80% -4.16% 2019-02-20
LME指标 2,959.20 0.00 0.00% 2.33% 3.83% -13.68% 2019-02-20
标准普尔GSCI 2,479.13 0.00 0.00% 3.23% 1.99% -4.16% 2019-02-20


当前值,历史数据,预测,统计,图表和经济日历 - 取暖油 - 期货合约 - 价格.