Toggle navigation
TRADING
ECONOMICS
日历
国家
指标
市场
币种
股票
商品
债券
预测
取暖油 - 期货合约 - 价格
1Y
5Y
10Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
出口
API
OK
<iframe src='https://tradingeconomics.com/embed/?s=ho1&v=201804262240v&lang=all&h=300&w=600&ref=/commodity/heating-oil' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/heating-oil'>tradingeconomics.com</a>
width
height
Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.
Learn More
Register
Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.
Learn More
Interested?
Click here to contact us
币种
股票
商品
债券
API Access
Export Data
能源
物价
天
每周
每月一次
每年
日
原油
68.1680
0.12
0.18%
-0.18%
4.47%
39.20%
2018-04-26
Brent
74.7244
0.71
0.96%
1.28%
6.58%
45.27%
2018-04-26
天然气
2.7913
0.01
0.39%
4.94%
3.73%
-13.82%
2018-04-26
汽油
2.1098
0.02
1.12%
1.56%
4.78%
36.11%
2018-04-26
取暖油
2.1613
0.02
1.09%
2.46%
6.87%
43.40%
2018-04-26
乙醇
1.4318
0.04
-2.72%
-5.05%
0.48%
-10.06%
2018-04-26
Naphtha
606.43
0.85
0.14%
0.68%
6.06%
29.63%
2018-04-26
Propane
0.82
0.01
0.61%
1.81%
3.46%
25.41%
2018-04-26
Uranium
21.0000
0.00
0.00%
3.70%
-3.00%
-7.69%
2018-04-25
金属
物价
天
每周
每月一次
每年
日
黄金
1,317.89
5.14
-0.39%
-2.03%
-1.97%
4.29%
2018-04-26
银
16.5377
0.02
0.12%
-3.90%
0.31%
-3.96%
2018-04-26
铂
906.00
0.50
0.06%
-2.84%
-3.92%
-3.62%
2018-04-26
钯
987.00
9.50
0.97%
-3.75%
1.49%
21.10%
2018-04-26
Manganese
41.00
0.00
0.00%
0.00%
0.00%
36.67%
2018-04-25
Rhodium
2,090.00
20.00
-0.95%
-0.24%
4.76%
105.91%
2018-04-25
Neodymium
425,000.00
0.00
0.00%
-2.86%
-5.56%
19.72%
2018-04-25
Agricultural
物价
天
每周
每月一次
每年
日
大豆
1,025.9605
0.50
0.05%
-1.09%
0.63%
8.48%
2018-04-26
小麦
477.5847
9.25
-1.90%
0.18%
6.37%
15.50%
2018-04-26
棉花
84.99
0.23
0.27%
2.43%
3.62%
7.15%
2018-04-26
大米
12.4607
0.65
-4.99%
-4.66%
0.20%
32.14%
2018-04-26
Palm Oil
2,386.00
5.00
-0.21%
-0.08%
-0.58%
-10.30%
2018-04-26
Cheese
1.5770
0.00
0.00%
0.00%
1.48%
5.70%
2018-04-26
Milk
14.51
0.02
-0.14%
0.00%
2.04%
-4.41%
2018-04-26
橡胶
187.70
6.90
3.82%
4.57%
10.80%
-27.81%
2018-04-26
橙汁
153.30
5.80
3.93%
7.09%
11.33%
-1.86%
2018-04-26
油菜籽
532.50
6.50
-1.21%
-0.36%
1.84%
0.60%
2018-04-26
咖啡
117.60
0.75
0.64%
2.93%
-1.13%
-9.19%
2018-04-26
燕麦
215.3879
7.75
-3.48%
-8.15%
-4.70%
-2.54%
2018-04-26
白糖
10.97
0.11
1.01%
-6.64%
-12.52%
-27.73%
2018-04-26
可可
2,822.00
34.00
-1.19%
-0.32%
10.49%
50.43%
2018-04-26
木料
548.60
7.60
-1.37%
-0.65%
8.21%
45.25%
2018-04-26
Tea
3.08
0.00
0.00%
0.00%
-4.64%
-0.32%
2018-04-25
羊毛
1,847.00
0.00
0.00%
2.33%
3.88%
23.05%
2018-04-25
玉米
384.9003
1.25
-0.32%
0.76%
2.91%
6.33%
2018-04-26
Livestock
物价
天
每周
每月一次
每年
日
活牛
122.7460
0.82
0.67%
4.20%
6.34%
-9.48%
2018-04-26
牛肉
9.52
0.04
-0.42%
-0.94%
0.85%
-5.18%
2018-04-25
Poultry
3.07
0.02
0.66%
3.02%
-2.23%
-16.12%
2018-04-25
育肥用牛
140.1997
0.30
0.21%
2.17%
3.53%
-0.46%
2018-04-26
瘦肉猪
67.3336
1.22
-1.77%
-4.01%
16.60%
0.65%
2018-04-26
产业
物价
天
每周
每月一次
每年
日
铜
3.1076
0.02
-0.64%
-0.65%
3.88%
20.45%
2018-04-26
Bitumen
2,736.00
20.00
0.74%
-2.91%
-2.63%
10.32%
2018-04-26
钢
3,922.00
25.00
0.64%
3.78%
14.18%
18.31%
2018-04-26
铅
2,302.00
0.50
-0.02%
-3.02%
-3.64%
3.79%
2018-04-25
铝
2,234.50
250.50
-10.08%
-11.92%
8.89%
16.14%
2018-04-25
锡
21,270.00
180.00
-0.84%
-0.95%
1.97%
7.29%
2018-04-25
锌
3,137.00
86.00
-2.67%
-3.92%
-3.79%
20.79%
2018-04-25
镍
14,085.50
162.50
1.17%
-7.48%
9.16%
51.65%
2018-04-25
铁矿
67.50
1.50
-2.17%
3.05%
3.05%
1.50%
2018-04-25
钼
25,000.00
0.00
0.00%
0.00%
8.70%
66.67%
2018-04-25
燃煤
94.57
0.74
0.79%
1.20%
5.11%
11.52%
2018-04-26
钴
88,750
2,750.00
-3.01%
-2.74%
-6.08%
60.63%
2018-04-25
Iron Ore 62% fe
65.29
0.07
0.11%
-0.31%
-7.19%
-6.86%
2018-04-26
Lithium
125.95
1.39
-1.09%
-3.02%
-2.30%
18.22%
2018-04-25
Soda Ash
1,952.86
7.15
0.37%
2.24%
11.87%
19.91%
2018-04-24
指数
物价
天
每周
每月一次
每年
日
CRB指数
204.95
0.63
0.31%
-1.09%
2.66%
12.60%
2018-04-25
S&P GSCI
2,712.55
0.00
0.00%
-0.89%
3.73%
21.49%
2018-04-25
波罗的海干散货运价
1,375.00
1.00
-0.07%
14.49%
23.10%
21.25%
2018-04-26
LME指标
3,351.80
0.00
0.00%
-4.06%
5.28%
21.08%
2018-04-25
当前值,历史数据,预测,统计,图表和经济日历 - 取暖油 - 期货合约 - 价格.
FX
股票
商品
债券
现值
Chg
%Chg
EURUSD
1.21080
0.0051
-0.42%
GBPUSD
1.39180
0.0011
-0.08%
AUDUSD
0.75570
0.0006
-0.08%
NZDUSD
0.70625
0.0003
-0.04%
USDJPY
109.32
0.0730
-0.07%
USDCNY
6.32600
0.0045
0.07%
USDCHF
0.98893
0.0058
0.59%
USDCAD
1.28709
0.0030
0.23%
USDMXN
18.7915
0.0545
-0.29%
USDINR
66.7550
0.2350
0.35%
USDBRL
3.4753
0.0090
-0.26%
USDRUB
62.6698
0.2636
0.42%
US Dollar
91.56
0.3880
0.43%
BTCUSD
9,152.52
288
3.24%
[+]
现值
Chg
%Chg
Dow Jones
24,322
239
0.99%
S&P 500
2,667
28
1.04%
NASDAQ 100
6,650
136
2.08%
NIKKEI 225
22,320
104
0.47%
FTSE 100
7,417
38
0.52%
DAX
12,500
78
0.63%
CAC 40
5,454
40
0.74%
FTSE MIB
24,018
217
0.91%
IBEX 35
9,902
44
0.45%
ASX 200
5,911
11
-0.18%
SHANGHAI
3,076
42
-1.35%
SENSEX
34,714
212
0.62%
MICEX
2,286
33
1.44%
TSX
15,638
128
0.82%
[+]
10Y
现值
Chg
%Chg
US
2.9809
0.043
-0.04%
UK
1.50
0.035
-0.04%
Japan
0.0600
0.007
-0.01%
Germany
0.59
0.042
-0.04%
South Korea
2.76
0.033
0.03%
Netherlands
0.73
0.047
-0.05%
Norway
1.94
0.003
0.03%
China
3.63
0.009
0.01%
Canada
2.35
0.022
-0.02%
Italy
1.75
0.032
-0.03%
Switzerland
0.16
0.009
0.01%
Spain
1.27
0.032
-0.03%
Sweden
0.79
0.004
0.00%
Belgium
0.89
0.007
0.01%
[+]
现值
Chg
%Chg
Crude Oil
68.1680
0.12
0.18%
Brent
74.7244
0.71
0.96%
Natural gas
2.7913
0.01
0.39%
Gasoline
2.1098
0.02
1.12%
Heating oil
2.1613
0.02
1.09%
Gold
1,317.84
5.14
-0.39%
Silver
16.5377
0.02
0.12%
Copper
3.1076
0.02
-0.64%
Soybeans
1,025.9605
0.50
0.05%
Live Cattle
122.7460
0.82
0.67%
Wheat
477.5847
9.25
-1.90%
Cotton
84.99
0.23
0.27%
Rice
12.4607
0.65
-4.99%
Lean Hogs
67.3336
1.22
-1.77%
[+]
TRADING ECONOMICS supports the UN Refugee Agency
DONATE