Ok
width
height
 Preview
Heating oil
能源 物价 天 每周 每月一次 每年 日
原油 58.5545 0.57 -0.96% 4.37% 2.29% 14.81% 2019-12-09
黑雁 63.9770 0.44 -0.68% 4.85% 2.45% 6.68% 2019-12-09
天然气 2.2258 0.12 -5.22% -5.19% -15.59% -51.03% 2019-12-09
汽油 1.6363 0.01 -0.72% 3.67% 1.64% 15.32% 2019-12-09
取暖油 1.9357 0.02 -0.89% 2.50% 1.12% 4.96% 2019-12-09
乙醇 1.3607 0.00 -0.36% -5.19% -4.04% 11.44% 2019-12-09
石脑油 543.71 10.34 1.94% 2.59% 6.34% 13.51% 2019-12-06
丙烷 0.52 0.00 -0.35% -2.08% 1.35% -26.61% 2019-12-06
铀 25.9000 0.00 0.00% -0.19% 5.07% -10.54% 2019-12-06

金属 物价 天 每周 每月一次 每年 日
黄金 1,460.82 2.75 0.19% -0.12% 0.36% 17.38% 2019-12-09
银 16.6080 0.05 0.33% -1.93% -1.47% 14.32% 2019-12-09
铂 899.73 3.89 0.43% 0.24% 2.75% 14.59% 2019-12-09

农业的 物价 天 每周 每月一次 每年 日
大豆 898.0964 3.49 0.39% 3.68% -0.76% -1.28% 2019-12-09
小麦 525.5906 4.99 -0.94% -3.09% 3.92% 2.11% 2019-12-09
棉花 65.21 0.21 0.32% 2.13% 1.43% -18.37% 2019-12-09
大米 12.2850 0.03 -0.20% -1.52% 4.29% 15.19% 2019-12-09
起司 2.0410 0.01 -0.68% -5.81% -4.98% 49.52% 2019-12-09
棕榈油 2,666.00 30.00 1.14% 3.57% 3.33% 45.29% 2019-12-09
牛奶 19.56 0.01 0.05% -3.93% -1.95% 43.30% 2019-12-09
橡胶 176.60 3.10 1.79% 5.69% 8.34% 25.78% 2019-12-09
橙汁 95.30 0.15 0.16% -1.19% -2.85% -31.64% 2019-12-09
咖啡 121.30 2.40 -1.94% -0.16% 14.43% 20.76% 2019-12-09
燕麦 306.0152 7.31 -2.33% -4.81% -2.00% 8.32% 2019-12-09
木料 406.10 0.80 0.20% -2.52% 5.21% 28.07% 2019-12-06
羊毛 1,492.00 0.00 0.00% -2.48% -4.05% -19.31% 2019-12-06
茶 3.13 0.00 0.00% 0.00% -8.21% 7.56% 2019-12-06
可可 2,581.00 71.00 -2.68% -0.88% 1.90% 19.71% 2019-12-09
油菜籽 459.80 1.40 0.31% 1.70% 0.81% -5.70% 2019-12-09
白糖 13.30 0.12 0.91% 4.31% 5.81% 4.56% 2019-12-09
玉米 366.2746 0.27 0.07% -2.09% -1.87% -2.13% 2019-12-09

家畜 物价 天 每周 每月一次 每年 日
活牛 120.2259 0.10 -0.08% -0.95% 1.03% 2.25% 2019-12-09
瘦肉猪 61.0037 0.65 -1.05% -1.84% -5.13% 11.47% 2019-12-09
牛肉 15.58 0.04 -0.26% -2.14% 26.36% 47.82% 2019-12-06
家禽 5.40 0.00 0.00% 3.05% 14.16% 17.90% 2019-12-06
育肥用牛 141.1439 0.48 -0.34% -0.81% -3.84% -2.68% 2019-12-09

产业 物价 天 每周 每月一次 每年 日
铜 2.7357 0.00 -0.14% 4.14% 2.85% 0.63% 2019-12-09
沥青 3,166.00 14.00 -0.44% 3.06% 10.16% 16.57% 2019-12-09
钢 4,000.00 391.00 10.83% 0.50% 8.11% 10.50% 2019-12-09
钴 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-06
燃煤 68.35 0.47 -0.68% -5.07% -1.82% -33.00% 2019-12-09
钯 1,894.71 16.91 0.90% 2.29% 12.25% 55.62% 2019-12-09
铅 1,874.75 15.25 -0.81% -2.50% -11.32% -3.26% 2019-12-06
铝 1,765.00 18.00 1.03% -0.28% -2.65% -8.93% 2019-12-06
锡 17,075.00 275.00 1.64% 3.52% 3.02% -9.89% 2019-12-06
锌 2,238.00 4.00 0.18% -1.56% -9.94% -13.09% 2019-12-06
镍 13,423.00 174.00 1.31% -1.43% -17.18% 25.10% 2019-12-06
钼 21.85 0.00 0.00% 4.80% -19.88% -24.91% 2019-12-06
铁矿 87.50 0.50 -0.57% 0.57% 7.36% 30.60% 2019-12-06
钕 364,500.00 1,000.00 0.28% 1.25% 0.28% -9.44% 2019-12-06
铁矿石62％铁 88.5600 0.22 0.25% 4.58% 7.28% 32.65% 2019-12-06
铑 5,925.00 25.00 0.42% 0.00% 10.23% 127.88% 2019-12-06
锰 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-06
锂 101.64 0.62 0.61% 0.57% -3.70% -11.88% 2019-12-06
苏打粉 1,560.00 0.00 0.00% -4.10% -11.70% -22.55% 2019-12-09

指数 物价 天 每周 每月一次 每年 日
波罗的海干散货运价 1,558.00 17.00 -1.08% 1.96% 9.10% 13.56% 2019-12-06
LME指标 2,767.20 35.10 1.28% 0.66% -3.67% -3.56% 2019-12-06
标准普尔GSCI 2,504.83 19.65 0.79% 3.40% 0.68% 4.32% 2019-12-06
CRB指数 190.37 1.20 -0.63% 1.67% 0.47% 1.28% 2019-12-09


当前值，历史数据，预测，统计，图表和经济日历 - 取暖油 - 期货合约 - 价格.