Heating oil
width
height
Forecast Data Chart

能源 物价 每周 每月一次 每年
原油 56.4169 0.22 0.39% -1.20% 0.37% -16.23% 2019-08-20
黑雁 60.1555 0.42 0.70% -1.87% -5.05% -17.18% 2019-08-20
天然气 2.2138 0.00 0.18% 3.11% -4.25% -25.71% 2019-08-20
汽油 1.6797 0.02 0.93% -3.27% -8.11% -16.76% 2019-08-20
取暖油 1.8502 0.02 1.12% -1.45% -2.60% -12.88% 2019-08-20
乙醇 1.2859 0.01 -0.46% -0.16% -12.64% -4.68% 2019-08-20
石脑油 447.86 3.85 0.87% 1.15% -11.30% -29.06% 2019-08-19
丙烷 0.39 0.01 1.32% -5.94% -21.55% -59.09% 2019-08-19
25.1500 0.00 0.00% -0.59% -3.08% -3.82% 2019-08-19

金属 物价 每周 每月一次 每年
黄金 1,508.48 11.60 0.78% 0.49% 5.88% 26.16% 2019-08-20
17.2012 0.33 1.96% 1.39% 5.27% 16.65% 2019-08-20
849.00 1.00 -0.12% -0.35% 0.59% 7.06% 2019-08-20

农业的 物价 每周 每月一次 每年
大豆 853.7884 1.25 0.15% -2.09% -3.88% -2.37% 2019-08-20
小麦 459.4552 5.75 -1.24% -2.66% -5.70% -12.86% 2019-08-20
棉花 59.54 0.36 0.61% 0.34% -5.18% -28.69% 2019-08-20
大米 10.9788 0.06 -0.50% -4.16% -7.90% 4.16% 2019-08-20
起司 1.8300 0.00 -0.05% 0.05% 1.05% 17.01% 2019-08-20
棕榈油 2,343.00 17.00 0.73% -2.50% -2.58% 6.26% 2019-08-20
牛奶 17.61 0.01 -0.06% 0.06% 1.15% 17.32% 2019-08-20
羊毛 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-19
2.75 0.00 0.00% 0.00% 30.95% -15.12% 2019-08-19
可可 2,138.00 12.00 0.56% -0.70% -15.56% -5.77% 2019-08-20
橡胶 171.80 0.70 -0.41% -9.58% -25.04% 4.82% 2019-08-20
橙汁 95.50 1.10 1.17% -3.34% -7.33% -38.33% 2019-08-20
咖啡 91.75 0.60 0.66% -4.77% -12.70% -6.33% 2019-08-20
木料 365.80 6.10 -1.64% 3.28% 6.34% -21.82% 2019-08-20
油菜籽 452.40 2.20 0.49% 0.78% 1.21% -10.86% 2019-08-20
白糖 11.44 0.03 -0.26% -2.39% -1.04% 12.49% 2019-08-20
燕麦 272.9490 2.75 1.02% 0.44% 2.32% 6.21% 2019-08-20
玉米 359.0382 5.25 -1.44% -1.90% -14.97% -0.20% 2019-08-20

家畜 物价 每周 每月一次 每年
活牛 102.0454 1.88 1.87% 1.49% -5.91% -6.62% 2019-08-20
瘦肉猪 64.8726 0.98 1.52% -17.88% -22.05% 15.38% 2019-08-20
牛肉 10.58 0.00 0.00% 0.19% 0.47% 11.02% 2019-08-19
家禽 4.61 0.04 -0.86% -1.71% -1.28% 18.81% 2019-08-19
育肥用牛 133.6224 1.93 -1.42% 4.62% -6.02% -10.43% 2019-08-20

产业 物价 每周 每月一次 每年
2.5751 0.03 -0.96% -1.88% -5.14% -4.25% 2019-08-20
3,756.00 34.00 -0.90% -0.61% -7.53% -16.44% 2019-08-20
沥青 3,380.00 24.00 0.72% 1.99% -2.42% 7.03% 2019-08-20
2,262.00 1.00 0.04% -0.70% -6.41% -6.76% 2019-08-19
16,222.00 0.00 0.00% 3.46% 13.79% 20.39% 2019-08-19
28.00 0.00 0.00% 0.00% -1.41% -4.27% 2019-08-19
铁矿 93.00 1.00 1.09% 2.20% -22.18% 37.78% 2019-08-19
燃煤 68.50 0.15 -0.22% -5.06% -9.19% -35.19% 2019-08-20
1,492.48 19.18 1.30% 2.58% -2.36% 62.89% 2019-08-20
32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-19
2,038.50 0.00 0.00% -1.87% 1.80% 2.70% 2019-08-19
1,794.00 2.00 0.11% 1.36% -1.21% -12.68% 2019-08-19
16,475.00 100.00 -0.60% -2.08% -7.96% -13.49% 2019-08-19
95.10 1.33 1.42% -2.20% -9.27% -22.09% 2019-08-19
苏打粉 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-20
386,500.00 0.00 0.00% -0.26% -3.98% -5.15% 2019-08-19
铁矿石62%铁 94.3600 0.75 0.80% 0.80% -22.11% 38.87% 2019-08-19
3,910.00 35.00 0.90% 4.55% 10.76% 64.29% 2019-08-19
37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-19

指数 物价 每周 每月一次 每年
LME指标 2,768.30 0.00 0.00% 0.51% -2.54% -4.63% 2019-08-19
标准普尔GSCI 2,343.24 0.00 0.00% -0.29% -4.67% -11.99% 2019-08-19
波罗的海干散货运价 2,059.00 8.00 -0.39% 16.07% -6.02% 18.61% 2019-08-20
CRB指数 179.96 0.36 0.20% -1.11% -4.01% -7.84% 2019-08-20


当前值,历史数据,预测,统计,图表和经济日历 - 取暖油 - 期货合约 - 价格.