Ok
width
height
 Preview
Heating oil

当前值，历史数据，预测，统计，图表和经济日历 - 取暖油 - 期货合约 - 价格.

能源 物价 天 每周 每月一次 YTD 日
原油
USD/Bbl
 66.3300 0.96 1.47% 2.17% 4.57% 36.71% 2021-05-17
黑雁
USD/Bbl
 69.1100 0.40 0.58% 1.16% 3.07% 33.42% 2021-05-17
天然气
USD/MMBtu
3.1200 0.16 5.37% 6.41% 13.50% 22.88% 2021-05-17
汽油
USD/Gal
 2.1570 0.03 1.43% 1.11% 5.50% 52.97% 2021-05-17
取暖油
USD/Gal
 2.0604 0.02 1.19% 2.17% 8.87% 38.84% 2021-05-17
乙醇
USD/Gal
 2.3400 0.00 0.00% 0.00% 9.35% 63.29% 2021-05-17
石脑油
USD/T
 592.90 2.68 0.45% 0.08% 6.17% 37.02% 2021-05-17
丙烷
USD/Gal
 0.81 0.01 1.06% 1.39% -0.84% 25.52% 2021-05-14
铀
USD/Lbs
 30.9500 0.00 0.00% 1.48% 4.21% 0.81% 2021-05-14

金属 物价 天 每周 每月一次 YTD 日
黄金
USD/t.oz
 1,866.59 24.40 1.32% 1.70% 5.50% -1.58% 2021-05-17
银
USD/t.oz
 28.152 0.74 2.69% 3.08% 9.07% 6.80% 2021-05-17
铂
USD/t.oz
 1,239.50 14.50 1.18% -0.60% 2.75% 16.28% 2021-05-17

农业的 物价 天 每周 每月一次 YTD 日
大豆
USd/Bu
 1,587.0000 0.75 0.05% -2.04% 9.47% 21.45% 2021-05-17
小麦
USd/Bu
 699.7500 7.50 -1.06% -5.34% 7.28% 9.25% 2021-05-17
木料
USD/1000 board feet
 1,327.00 233.00 -14.94% -17.11% 0.02% 51.99% 2021-05-17
起司
USD/Lbs
 1.8070 0.02 -0.82% 0.00% 6.36% 9.78% 2021-05-14
棕榈油
MYR/T
 4,242.00 264.00 -5.86% -2.88% 14.34% 17.83% 2021-05-17
牛奶
USD/CWT
 18.85 0.03 -0.16% -0.05% 6.68% 19.30% 2021-05-17
咖啡
USd/Lbs
 146.00 1.75 1.21% -1.58% 12.44% 13.84% 2021-05-17
大米
USD/cwt
 13.4550 0.13 0.94% -3.06% 4.75% 9.93% 2021-05-17
橡胶
JPY/Kg
 257.00 4.00 1.58% -1.68% 16.87% -4.39% 2021-05-17
白糖
USd/Lbs
 16.97 0.01 0.06% -2.97% 4.17% 9.55% 2021-05-17
可可
USD/T
2,539.00 65.00 2.63% 2.67% 4.19% -2.46% 2021-05-17
橙汁
USd/Lbs
 118.45 2.15 1.85% 4.32% 3.95% -3.89% 2021-05-17
油菜籽
CAD/T
 916.80 7.50 -0.81% -9.70% 10.15% 45.64% 2021-05-17
棉花
USd/Lbs
 82.32 0.11 -0.13% -6.95% -1.13% 5.38% 2021-05-17
羊毛
AUD/100Kg
 1,306.00 0.00 0.00% -0.99% 1.16% 11.53% 2021-05-14
茶
USD/Kgs
 3.02 0.00 0.00% 3.78% 11.85% 5.23% 2021-05-14
燕麦
USd/Bu
 360.5000 7.50 -2.04% -10.55% -5.32% -0.07% 2021-05-17
玉米
USd/BU
 652.0000 8.25 1.28% -12.83% 10.14% 34.71% 2021-05-17

家畜 物价 天 每周 每月一次 YTD 日
牛肉
BRL/Kg
 20.04 0.00 0.00% -1.67% -2.20% 10.47% 2021-05-14
家禽
BRL/Kgs
 7.22 0.00 0.00% 0.70% 15.15% 20.13% 2021-05-14
育肥用牛
USd/Lbs
 137.9250 0.38 0.27% 1.83% 0.15% -0.74% 2021-05-17
活牛
USd/Lbs
 115.4000 0.15 0.13% -2.39% -4.11% 0.33% 2021-05-17
瘦肉猪
USd/Lbs
 108.2750 0.45 -0.41% -3.24% 2.48% 54.07% 2021-05-17

产业 物价 天 每周 每月一次 YTD 日
铜
USD/Lbs
 4.6950 0.03 0.66% -0.81% 10.47% 33.42% 2021-05-17
燃煤
USD/T
 94.90 2.30 -2.37% 0.74% 3.04% 16.84% 2021-05-17
钢
CNY/T
 5,584.00 213.00 -3.67% 2.01% 8.74% 32.32% 2021-05-14
铁矿
USD/T
 205.50 12.00 -5.52% -0.72% 17.09% 29.65% 2021-05-14
锂
CNY/T
 89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-17
沥青
CNY/T
 3,254.00 290.00 9.78% 5.72% 10.38% 36.61% 2021-05-17
钴
USD/T
 44,095.00 540.00 -1.21% -2.37% -11.37% 36.98% 2021-05-14
铅
USD/T
 2,137.80 7.05 0.33% -3.71% 6.98% 8.20% 2021-05-14
镍
USD/T
 17,516.00 224.00 1.30% -2.97% 7.32% 5.81% 2021-05-14
钼
USD/Kg
 29.00 0.00 0.00% 7.41% 3.39% 23.40% 2021-05-14
铝
USD/T
 2,494.75 48.50 1.98% -0.72% 7.69% 25.95% 2021-05-17
锡
USD/T
 29,972.50 460.00 1.56% 0.66% 12.54% 47.54% 2021-05-17
锌
USD/T
 3,028.75 88.75 3.02% 1.24% 6.12% 10.10% 2021-05-17
钯
USD/t.oz
 2,901.23 8.73 0.30% -1.99% 3.19% 18.53% 2021-05-17
苏打粉
CNY/T
 1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-17
铁矿石62％铁
USD/T
 214.99 4.91 2.34% -0.23% 23.05% 37.96% 2021-05-17
锰
CNY/T
 32.00 0.00 0.00% 1.59% 5.79% 2.40% 2021-05-14
钕
CNY/T
 637,500.00 17,500.00 -2.67% -8.27% -13.85% 2.41% 2021-05-14
铑
USD/t oz.
 28,400.00 0.00 0.00% -1.73% -0.70% 67.06% 2021-05-14

指数 物价 天 每周 每月一次 YTD 日
CRB指数
Index Points
 216.04 0.37 0.17% -1.77% 4.87% 21.17% 2021-05-14
LME指标
Index Points
 4,299.40 13.00 -0.30% -2.28% 8.39% 25.92% 2021-05-14
标准普尔GSCI
Index Points
 2,470.55 16.66 0.68% -1.63% 4.94% 24.97% 2021-05-14