Ok
width
height
 Preview
Australia Stock Market Index (AU200)


物价 天 年
BHP Billiton 46.51 1.48 3.29% 3.24%
Rio Tinto 112.29 5.21 4.86% -4.07%
Commonwealth Bank 94.04 -1.41 -1.48% 8.59%
CSL 253.16 -5.19 -2.01% -5.15%
National Australia Bank 27.31 -0.04 -0.15% 14.17%
ANZ Banking 27.16 0.39 1.46% 10.63%
Westpac Banking 20.18 -0.03 -0.15% -6.83%
Macquarie 181.87 -3.75 -2.02% 36.33%
Fortescue Metals 19.82 0.32 1.64% -12.80%
Wesfarmers 51.28 -1.27 -2.42% -7.19%
Telstra 3.91 -0.03 -0.64% 25.97%
ResMed 31.37 -1.29 -3.95% 14.41%
Goodman 22.46 -0.42 -1.84% 25.97%
Woolworths 34.17 -0.24 -0.70% -16.66%
Transurban 12.31 -0.32 -2.53% -5.74%
Aristocrat Leisure 39.38 -1.07 -2.65% 28.48%
Amcor 16.82 0.21 1.23% 17.18%
Woodside Petroleum 24.74 0.61 2.53% -1.59%
Santos 7.01 0.29 4.32% 4.32%
Sydney Airport 8.66 0.01 0.06% 51.05%
James Hardie 45.77 -1.20 -2.55% 19.75%
Coles Group Ltd 15.90 -0.34 -2.09% -12.35%
Newcrest Mining 21.66 -2.73 -11.19% -16.92%
REA 136.18 -10.89 -7.40% -7.04%
South32 3.83 0.09 2.41% 48.45%
Sonic Healthcare 37.41 -0.57 -1.50% 9.19%
News 29.91 -0.35 -1.16% 21.34%
Xero Ltd 106.45 -5.74 -5.12% -19.36%
QBE 11.17 0.14 1.27% 37.22%
WiseTech Global Ltd 42.25 -5.79 -12.05% 24.34%
ASX 82.38 0.67 0.82% 15.41%
Fisher & Paykel Healthcare 27.13 -0.82 -2.93% -17.64%
Scentre 2.86 -0.02 -0.52% 1.24%
Ramsay Health Care 60.90 -1.90 -3.03% -4.00%
Brambles 9.86 0.08 0.82% -5.83%
Unibail-Rodamco-Westfield SE 5.15 0.20 4.04% -2.65%
Suncorp 11.11 0.13 1.18% 5.91%
Reece Ltd 20.53 -0.72 -3.39% 30.18%
Cochlear 179.30 -12.20 -6.37% -8.33%
Computershare 19.15 -0.05 -0.26% 33.26%
Mineral Resources 53.96 -3.16 -5.53% 43.78%
Dexus Property 10.26 0.04 0.39% 11.52%
Northern Star Resources 8.36 -0.92 -9.91% -36.95%
APA 9.59 0.15 1.59% -1.74%
TPG Telecom Ltd 5.82 -0.12 -2.02% -21.67%
Endeavour Group LTD 6.25 -0.01 -0.16% 3.82%
Tabcorp 4.90 -0.10 -2.00% 21.89%
Mirvac 2.51 -0.15 -5.64% 1.62%
Insurance Australia 4.32 0.05 1.17% -12.90%
Pilbara Minerals Ltd 3.08 -0.17 -5.23% 167.83%
SEEK 27.12 -1.70 -5.90% -6.74%
Auckland International Airport Ltd 7.34 -0.14 -1.81% 2.30%
Origin Energy 5.44 0.03 0.55% 11.48%
GPT 4.90 -0.07 -1.41% 11.62%
WASHINGTON H SOUL 26.84 0.23 0.86% -2.47%
Independence Group 11.72 -0.12 -1.01% 74.66%
Stockland 3.92 -0.15 -3.69% -11.51%
Ausnet Services 2.59 0.12 4.86% 49.71%
OZ Minerals 24.75 -1.52 -5.79% 29.31%
BlueScope Steel 18.01 -0.33 -1.77% 12.32%
Lynas Corporation Ltd 8.79 -0.48 -5.18% 65.54%
Qantas Airways 4.61 -0.05 -1.07% -0.43%
Medibank 3.20 0.06 1.91% 8.11%
Janus Henderson Group PLC 49.77 0.01 0.02% 18.95%
Dominos Pizza 97.78 -4.42 -4.32% 5.78%
IDP Education Ltd 27.54 -2.31 -7.74% 20.79%
Crown Resorts 12.07 -0.01 -0.08% 22.91%
Charter Hall 16.11 -0.47 -2.83% 18.54%
Treasury Wine Estates 10.75 -0.17 -1.56% 15.72%
Spark New Zealand 4.08 -0.03 -0.61% -8.43%
Seven Group 21.12 0.09 0.43% -5.46%
Evolution Mining 3.43 -0.47 -12.05% -24.62%
Vicinity Centres 1.60 -0.02 -0.93% 2.90%
Ampol Ltd 29.19 0.18 0.62% 10.32%
Lend Lease 10.00 -0.11 -1.09% -17.01%
Incitec Pivot 3.23 -0.06 -1.82% 20.07%
Aurizon 3.48 0.03 0.87% -5.95%
Boral 5.79 -0.02 -0.34% 13.98%
Atlas Arteria Group 6.41 0.05 0.79% 3.55%
Harvey Norman 4.76 0.01 0.21% -10.53%
Cleanaway Waste Management Ltd 2.84 -0.05 -1.56% 22.20%
WorleyParsons 11.54 0.14 1.23% -0.77%
ALS 11.27 -0.45 -3.84% 14.07%
carsales.com 20.75 -0.79 -3.67% 6.41%
Qube Holdings 2.85 -0.03 -1.04% 1.06%
Orica 13.60 0.07 0.52% -12.43%
Alumina 1.82 -0.04 -1.89% 5.83%
JB Hi-Fi 44.30 -1.45 -3.17% -13.58%
Fletcher Building 6.08 -0.07 -1.14% 2.53%
Cimic 16.22 -0.12 -0.73% -36.89%
Virgin Money UK 3.49 0.10 2.95% 47.26%
Bank Of Queensland 7.62 0.01 0.13% -8.96%
Altium 33.97 -3.10 -8.36% 13.38%
Bendigo And Adelaide Bank 8.64 0.09 1.05% -10.84%
AGL Energy 7.05 0.01 0.14% -38.96%
Steadfast 4.67 -0.03 -0.64% 15.59%
Pro Medicus Ltd 43.10 -1.05 -2.38% 4.61%
NEXTDC Ltd 9.87 -0.13 -1.30% -17.27%
Iluka Resources 10.17 -0.08 -0.78% 52.93%
Nine Entertainment 2.43 -0.12 -4.53% 2.32%
Reliance Worldwide Corporation Ltd 5.08 -0.23 -4.33% 17.32%
Premier Investments 28.03 1.48 5.57% 23.15%
Ansell 31.28 -0.87 -2.71% -16.39%
Challenger 5.69 0.12 2.15% -15.07%
Metcash 3.94 -0.11 -2.72% 13.54%
a2 Milk Company Ltd 5.17 -0.28 -5.14% -51.50%
Nickel Mines Ltd 1.44 0.01 0.35% 16.19%
Netwealth Group Ltd 14.27 -0.60 -4.04% -15.41%
Breville 26.44 -0.20 -0.75% -8.73%
Downer Group 5.33 0.11 2.01% 3.00%
ARB 41.84 -1.58 -3.64% 23.24%
Magellan Financial 18.24 0.01 0.05% -61.63%
BRICKWORKS 22.06 -0.15 -0.68% 20.68%
Charter Hall Long WALE REIT 4.73 -0.01 -0.21% 3.05%
Viva Energy Group Ltd 2.12 0.01 0.24% 16.21%
Technology One 10.10 -0.32 -3.07% 22.72%
Flight Centre Travel 15.66 -0.24 -1.51% 5.17%
Beach Energy 1.42 0.12 8.81% -16.96%
Star Entertainment 3.33 -0.01 -0.30% -3.48%
Eagers Automotive Ltd 12.16 -0.17 -1.38% -9.39%
Champion Iron Ltd 5.40 0.29 5.68% 2.66%
Growthpoint 3.81 -0.10 -2.56% 17.96%
Shopping Centres Australasia Property 2.73 -0.02 -0.73% 16.17%
AMP 0.88 -0.003 -0.28% -40.31%
Orora 3.48 0.02 0.58% 41.46%
NIB HOLDINGS 6.39 0.05 0.79% 12.30%
Sims Metal Management 14.21 -0.04 -0.28% 11.80%
National Storage REIT 2.36 -0.05 -1.87% 24.60%
Chorus Ltd 6.36 0.04 0.63% -18.15%
Chalice Gold Mines Ltd 7.43 0.23 3.19% 83.91%
Abacus Property 3.34 -0.09 -2.62% 22.79%
Whitehaven Coal 2.67 0.04 1.52% 71.70%
Healius Ltd 4.40 -0.08 -1.79% 14.29%
Corporate Travel Management 19.76 -0.57 -2.80% 18.18%
Domain Holdings Australia Ltd 4.42 -0.36 -7.53% -7.72%
Link Administration Holdings Ltd 5.39 0.03 0.47% 10.35%
CSR 5.46 -0.02 -0.37% -0.37%
Super Retail 11.27 -0.04 -0.35% 0.99%
Uniti Group Ltd 4.00 -0.06 -1.36% 113.64%
BWP 3.89 0.01 0.26% -9.74%
Centuria Industrial Reit 3.81 0.05 1.33% 26.16%
Centuria Capital Group 2.89 0 0% 25.11%
Charter Hall Retail Reit 4.00 0.04 1.01% 12.36%
Pinnacle Investment Management Group Ltd 11.09 -0.16 -1.42% 51.92%
Burson Auto Parts 6.73 -0.10 -1.46% -11.80%
Megaport Ltd 14.27 -0.53 -3.58% 9.18%
Deterra Royalties 4.38 0.13 3.06% -0.91%
Ingenia Communities Group 5.54 0.01 0.18% 12.37%
Credit Corp Group 31.81 -0.34 -1.06% 12.44%
IOOF 3.35 0.11 3.40% -6.42%
IRESS 11.06 -0.07 -0.58% 8.70%
Cromwell 0.82 0.01 1.55% -2.10%
SKYCITY 2.62 -0.02 -0.76% -5.42%
Pendal Group Ltd 4.93 0.08 1.55% -20.05%
Zip Co Ltd 2.99 -0.22 -6.85% -59.04%
Perpetual 32.69 -0.20 -0.61% 1.97%
Waypoint REIT Ltd 2.65 0.02 0.76% 3.92%
Webjet Ltd 4.78 0.03 0.63% 0%
Perseus Mining Ltd 1.53 0.03 2.17% 30.43%
Hub24 Ltd 26.97 0.17 0.63% 8.44%
Adelaide Brighton 2.80 0 0% -3.45%
AUB Group Ltd 23.59 0.20 0.86% 47.99%
Lifestyle Communities Ltd 16.51 -0.41 -2.42% 30.82%
Elders Ltd 10.99 -0.17 -1.52% 5.17%
IPH 7.75 -0.09 -1.15% 22.63%
GrainCorp 7.09 -0.04 -0.56% 68.81%
Nufarm 4.32 -0.03 -0.58% -9.16%
GUD 12.12 -0.04 -0.33% -1.06%
Silver Lake Resources Ltd 1.55 -0.13 -7.46% -0.96%
Blackmores 81.95 -2.09 -2.49% 12.94%
Pointsbet Holdings Ltd 5.28 0.07 1.34% -65.91%
Regis Resources 1.75 -0.01 -0.28% -50.42%
InvoCare 10.81 0 0% -11.18%
Nanosonics Ltd 5.03 -0.12 -2.33% -29.15%
Bega Cheese 5.01 -0.03 -0.60% -9.40%
Codan Ltd 8.92 -0.86 -8.79% -24.53%
KELSIAN GROUP LTD 6.62 0.05 0.76% 3.76%
Platinum Asset Management 2.43 0.07 2.97% -41.30%
Ramelius Resources Ltd 1.49 -0.03 -1.65% 1.02%
Gold Road Resources Ltd 1.41 -0.01 -0.53% 20.21%
Costa Group 2.78 -0.10 -3.47% -29.26%
Collins Foods Ltd 11.13 -0.32 -2.79% 19.55%
Appen Ltd 9.20 0.02 0.22% -58.93%
Tyro Payments Ltd 2.20 -0.06 -2.44% -12.20%
Inghams Group Ltd 3.25 -0.01 -0.31% -2.11%
Clinuvel Pharmaceuticals Ltd 21.63 -0.68 -3.05% -2.04%
EML Payments Ltd 2.83 0.04 1.43% -25.92%
St Barbara Ltd 1.29 -0.02 -1.15% -43.39%
Polynovo Ltd 1.24 -0.03 -1.98% -52.50%
Monadelphous 8.94 0.06 0.68% -37.09%
Omni Bridgeway Ltd 3.13 0.04 1.29% -20.36%
Kogan.com Ltd 6.73 -0.28 -3.99% -65.77%
Mesoblast Ltd 1.13 -0.02 -1.32% -52.93%
Nearmap Ltd 1.31 -0.02 -1.13% -38.79%
Redbubble Ltd 1.72 -0.08 -4.46% -74.52%
Avita Therapeutics Inc 2.68 0.03 1.13% -63.64%
物价 天 年
AU200 6850 11.35 0.17% 3.67%


澳大利亚 - 股市
当前值，历史数据，预测，统计，图表和经济日历 - 澳大利亚 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
6880.70 7023.53 7632.80 1358.50 1992 - 2022 积分 日常