Ok
width
height
 Preview
Australia Stock Market Index (AU200)

物价 天 年
AU200 7387 -29.53 -0.40% 24.63%
物价 天 年
BHP Billiton 53.49 0.16 0.30% 45.55%
Rio Tinto 133.42 -0.75 -0.56% 30.80%
Commonwealth Bank 99.65 0.20 0.20% 39.96%
Westpac Banking 24.52 0 0% 43.48%
CSL 288.91 -2.11 -0.73% 6.96%
ANZ Banking 27.71 -0.04 -0.14% 54.29%
National Australia Bank 25.93 0.16 0.62% 46.83%
Wesfarmers 61.14 -0.29 -0.47% 31.34%
Macquarie 156.90 -0.23 -0.15% 27.05%
Telstra 3.78 0 0% 12.84%
Woolworths 38.76 -0.03 -0.08% 0.21%
Woodside Petroleum 21.91 -0.18 -0.81% 9.50%
Transurban 14.30 0.19 1.35% 3.55%
ResMed 36.12 -0.05 -0.14% 27.72%
Scentre 2.60 0.06 2.36% 27.45%
South32 2.97 0 0% 44.17%
Goodman 22.64 0.14 0.62% 33.73%
Suncorp 11.54 -0.03 -0.26% 34.97%
Aristocrat Leisure 41.64 -0.60 -1.42% 59.05%
Brambles 11.62 -0.06 -0.51% 7.79%
Insurance Australia 4.85 -0.05 -1.02% -4.72%
Cimic 20.61 -0.11 -0.53% -4.05%
Amcor 15.75 -0.01 -0.06% 9.30%
Sydney Airport 7.81 0.07 0.90% 49.33%
Santos 6.45 -0.07 -1.07% 22.39%
Newcrest Mining 26.49 0.08 0.30% -24.70%
QBE 10.89 0.07 0.65% 9.89%
Origin Energy 4.11 -0.35 -7.85% -23.46%
Oil Search 3.81 -0.08 -2.06% 30.48%
AGL Energy 7.23 -0.22 -2.95% -56.50%
Treasury Wine Estates 11.91 0.05 0.42% 10.28%
Fortescue Metals 24.91 -1.39 -5.29% 43.08%
ASX 76.89 -0.55 -0.71% -6.97%
APA 9.53 0.13 1.38% -13.36%
Cochlear 245.34 -2.30 -0.93% 28.98%
REA 161.66 -1.29 -0.79% 49.02%
Ramsay Health Care 64.14 -0.08 -0.12% 3.49%
Lend Lease 12.17 -0.03 -0.25% 7.22%
Computershare 15.60 -0.44 -2.74% 16.16%
Dexus Property 10.28 0.08 0.78% 20.80%
Sonic Healthcare 40.02 -0.20 -0.50% 24.67%
News 31.62 -0.62 -1.92% 80.79%
Vicinity Centres 1.56 0.04 2.64% 19.16%
Stockland 4.40 0.07 1.62% 37.93%
Tabcorp 4.95 -0.03 -0.60% 39.04%
Qantas Airways 4.59 -0.03 -0.65% 42.11%
GPT 4.67 0.04 0.86% 20.36%
James Hardie 45.73 -0.43 -0.93% 57.85%
AMP 1.04 -0.03 -2.35% -29.01%
Crown Resorts 8.61 -0.17 -1.94% -3.80%
BlueScope Steel 24.19 -0.01 -0.04% 116.18%
Mirvac 2.86 0.05 1.78% 36.84%
Aurizon 3.86 -0.03 -0.77% -13.26%
Boral 7.18 -0.16 -2.18% 100.00%
a2 Milk Company Ltd 5.86 -0.28 -4.56% -69.62%
Alumina 1.67 -0.01 -0.60% 9.87%
Medibank 3.31 0 0% 17.38%
Fisher & Paykel Healthcare 29.94 -0.41 -1.35% -9.46%
Janus Henderson Group PLC 57.76 4.12 7.68% 98.35%
SEEK 29.27 -0.79 -2.63% 35.07%
Seven Group 23.25 -0.06 -0.26% 36.52%
Spark New Zealand 4.48 -0.03 -0.67% -1.54%
Challenger 5.69 0 0% 31.11%
Orica 12.39 -0.41 -3.20% -28.34%
WiseTech Global Ltd 30.79 -0.72 -2.29% 49.10%
Incitec Pivot 2.68 -0.03 -1.11% 45.26%
WASHINGTON H SOUL 32.65 -0.13 -0.40% 67.01%
Ausnet Services 1.83 0.02 1.11% 2.53%
Whitehaven Coal 2.22 0.03 1.37% 60.29%
WorleyParsons 11.17 -0.28 -2.45% 36.22%
Northern Star Resources 10.22 0.09 0.89% -33.89%
Flight Centre Travel 15.05 0.45 3.08% 42.12%
Virgin Money UK 3.75 0.01 0.27% 130.77%
Bendigo And Adelaide Bank 10.33 0.03 0.29% 50.15%
Fletcher Building 7.18 0.08 1.13% 129.39%
Atlas Arteria Group 6.27 0.07 1.13% -5.00%
Magellan Financial 48.87 -1.83 -3.61% -20.09%
Star Entertainment 3.42 -0.03 -0.87% 34.12%
Downer Group 5.28 -0.04 -0.75% 28.47%
Evolution Mining 4.18 -0.04 -0.95% -29.15%
Dominos Pizza 116.65 -2.01 -1.69% 57.81%
Bank Of Queensland 9.02 0.05 0.56% 51.60%
Qube Holdings 2.92 -0.02 -0.68% 6.96%
Beach Energy 1.20 -0.03 -2.44% -15.19%
ALS 12.74 -0.26 -2.00% 50.06%
Link Administration Holdings Ltd 4.84 -0.02 -0.41% 21.61%
Iluka Resources 9.93 0.05 0.51% 9.72%
Reliance Worldwide Corporation Ltd 5.53 0.04 0.73% 106.34%
Harvey Norman 5.67 -0.06 -1.05% 52.42%
Adelaide Brighton 3.54 -0.05 -1.39% 60.18%
Orora 3.60 0.02 0.56% 56.52%
Spark Infrastructure 2.71 0.01 0.37% 19.91%
Cleanaway Waste Management Ltd 2.54 -0.01 -0.39% 21.53%
Ansell 39.25 -0.48 -1.21% 2.08%
carsales.com 21.88 -0.22 -1.00% 18.91%
Altium 33.90 -0.43 -1.25% 3.20%
Charter Hall 16.29 0.41 2.58% 54.85%
Corporate Travel Management 21.72 -0.13 -0.60% 148.80%
Platinum Asset Management 4.09 -0.06 -1.45% 9.65%
Mineral Resources 63.01 -0.41 -0.65% 144.79%
OZ Minerals 23.18 -0.39 -1.65% 70.07%
JB Hi-Fi 48.04 -1.34 -2.71% 5.19%
Premier Investments 26.84 -0.41 -1.50% 60.14%
IOOF 4.18 -0.08 -1.88% -8.33%
Independence Group 9.31 0.33 3.67% 102.39%
Metcash 4.01 -0.06 -1.47% 47.97%
Growthpoint 3.93 0.06 1.55% 22.43%
NIB HOLDINGS 7.14 0.07 0.99% 61.17%
Sims Metal Management 16.42 0.02 0.12% 106.54%
SKYCITY 3.04 -0.05 -1.62% 33.33%
Blackmores 72.65 -0.39 -0.53% 3.05%
Costa Group 3.20 -0.12 -3.61% 7.02%
Steadfast 4.44 0 0% 32.54%
NEXTDC Ltd 12.75 -0.09 -0.70% 11.94%
Nufarm 4.31 -0.09 -2.05% 7.21%
IRESS 14.05 -0.20 -1.40% 36.81%
Cromwell 0.88 0.01 1.16% -1.13%
BWP 4.11 0.04 0.98% 6.75%
BRICKWORKS 24.25 -0.22 -0.90% 48.50%
Burson Auto Parts 8.16 -0.01 -0.12% 30.35%
Domain Holdings Australia Ltd 4.86 -0.09 -1.82% 47.27%
Abacus Property 3.17 0.04 1.28% 17.84%
Perpetual 37.52 -0.35 -0.92% 23.71%
Nine Entertainment 2.76 -0.06 -2.13% 103.69%
CSR 5.57 -0.04 -0.71% 59.60%
Regis Resources 2.58 -0.04 -1.53% -54.17%
Chorus Ltd 5.83 -0.02 -0.34% -15.38%
St Barbara Ltd 1.77 0.05 2.61% -47.16%
Webjet Ltd 5.01 0.04 0.80% 77.03%
GrainCorp 5.23 -0.05 -0.95% 40.21%
Shopping Centres Australasia Property 2.46 0.04 1.65% 13.89%
Super Retail 13.23 -0.11 -0.82% 48.99%
Technology One 9.44 0.02 0.21% 12.25%
Charter Hall Retail Reit 3.71 0.05 1.37% 16.67%
Breville 32.25 -0.13 -0.40% 24.37%
ARB 46.70 1.13 2.48% 143.23%
Monadelphous 10.78 -0.10 -0.92% 20.99%
Bega Cheese 5.16 -0.09 -1.71% 15.96%
InvoCare 10.69 0.06 0.56% 11.94%
GUD 11.74 -0.02 -0.17% 4.45%
IPH 8.06 0 0% 8.33%
National Storage REIT 2.13 0.01 0.47% 18.33%
Orocobre Ltd 8.25 0.27 3.38% 177.78%
Credit Corp Group 27.96 0.13 0.47% 47.31%
Lynas Corporation Ltd 7.34 0.16 2.23% 229.15%
Charter Hall Long WALE REIT 4.92 0.08 1.65% 6.26%
Nanosonics Ltd 5.31 0.02 0.38% -14.22%
G8 Education 0.97 0 0% 20.50%
Gold Road Resources Ltd 1.33 0.02 1.53% -27.79%
Healius Ltd 4.87 0.02 0.41% 49.39%
Hub24 Ltd 24.06 -0.67 -2.71% 80.36%
IDP Education Ltd 28.21 0.76 2.77% 112.11%
Kogan.com Ltd 10.39 -0.03 -0.29% -37.64%
Megaport Ltd 16.63 -0.20 -1.19% 26.46%
Ingenia Communities Group 5.79 0.03 0.52% 21.89%
Inghams Group Ltd 3.80 -0.03 -0.78% 14.46%
Mesoblast Ltd 1.88 -0.04 -2.09% -63.31%
NRW Holdings Ltd 1.71 -0.01 -0.29% -7.08%
Netwealth Group Ltd 15.64 0.47 3.10% 30.22%
Nickel Mines Ltd 1.10 -0.01 -0.45% 89.66%
Nearmap Ltd 2.06 -0.03 -1.44% -9.65%
Omni Bridgeway Ltd 3.44 -0.08 -2.27% -24.89%
Nuix Ltd 2.48 -0.05 -1.98% -69.04%
Polynovo Ltd 2.25 -0.02 -0.88% 2.74%
Pendal Group Ltd 8.05 -0.27 -3.25% 38.32%
Pro Medicus Ltd 57.98 -0.31 -0.53% 142.39%
Centuria Capital Group 2.92 0 0% 71.76%
Coles Group Ltd 17.49 -0.04 -0.23% -3.74%
Codan Ltd 16.86 -0.14 -0.82% 104.36%
Centuria Industrial Reit 3.83 0.07 1.86% 17.63%
Collins Foods Ltd 11.01 -0.14 -1.26% 15.65%
Chalice Gold Mines Ltd 7.27 0.04 0.55% 599.04%
Deterra Royalties 4.67 0.01 0.21% 1.52%
Endeavour Group LTD 6.63 0.01 0.15% 10.13%
Elders Ltd 11.32 -0.11 -0.96% 10.55%
EML Payments Ltd 3.55 -0.08 -2.20% 12.70%
Clinuvel Pharmaceuticals Ltd 27.86 -1.86 -6.26% 26.41%
Avita Therapeutics Inc 5.06 -0.07 -1.36% -16.64%
AUB Group Ltd 23.05 0.38 1.68% 76.76%
Eagers Automotive Ltd 15.82 -0.60 -3.65% 78.15%
Afterpay Ltd 96.66 -5.39 -5.28% 41.03%
Appen Ltd 11.36 -0.44 -3.73% -68.13%
Auckland International Airport Ltd 7.24 0.02 0.21% 24.19%
Ampol Ltd 28.25 -0.23 -0.81% 7.50%
TPG Telecom Ltd 6.18 -0.02 -0.32% -23.13%
Viva Energy Group Ltd 2.06 0.02 0.98% 20.82%
Unibail-Rodamco-Westfield SE 5.82 0.03 0.52% 72.70%
Uniti Group Ltd 3.49 0 0% 125.16%
Westgold Resources Ltd 1.76 -0.04 -1.96% -25.64%
Waypoint REIT Ltd 2.63 0.11 4.37% 3.95%
Xero Ltd 140.28 -0.76 -0.54% 55.97%
Zip Co Ltd 6.64 -0.30 -4.32% 11.60%
Silver Lake Resources Ltd 1.54 0.04 2.68% -37.35%
Ramelius Resources Ltd 1.71 0.06 3.65% -21.79%
Perseus Mining Ltd 1.68 0.03 1.52% 9.12%
Redbubble Ltd 3.24 -0.41 -11.23% 23.66%
Reece Ltd 23.51 -0.14 -0.59% 135.34%
Champion Iron Ltd 7.15 0.23 3.32% 165.80%
Pointsbet Holdings Ltd 11.29 -0.53 -4.48% 101.61%


当前值，历史数据，预测，统计，图表和经济日历 - 澳大利亚 - 股市.