当前值,历史数据,预测,统计,图表和经济日历 - 澳大利亚 - 股市.


Ok
width
height
Australia S&P/ASX 200 Stock Market Index

物价
ASX 200 7155 44.03 0.62% 17.37%
物价
BHP Billiton 38.50 -0.28 -0.72% 1.48%
Rio Tinto 98.09 -0.22 -0.22% 3.32%
Commonwealth Bank 87.83 -2.43 -2.69% 22.56%
Westpac Banking 25.62 -0.13 -0.50% -3.03%
CSL 341.00 9.83 2.97% 83.98%
ANZ Banking 26.76 0.11 0.41% -1.87%
National Australia Bank 27.31 0.03 0.11% 11.29%
Wesfarmers 46.55 1.30 2.87% 42.27%
Macquarie 150.78 1.64 1.10% 19.67%
Telstra 3.75 0.02 0.54% 17.19%
Woolworths 43.53 0.01 0.02% 51.73%
Woodside Petroleum 33.23 0.35 1.06% -10.91%
Transurban 16.34 0.18 1.11% 33.28%
ResMed 26.18 -0.08 -0.30% 87.80%
Scentre 3.70 -0.02 -0.54% -4.39%
South32 2.60 0 0% -33.50%
Goodman 16.62 0.06 0.36% 29.95%
Suncorp 12.20 -0.34 -2.71% -5.06%
Aristocrat Leisure 37.37 0.77 2.10% 51.66%
Brambles 12.90 -0.05 -0.39% 13.86%
Insurance Australia 6.64 -0.02 -0.30% -8.79%
Cimic 27.63 0.48 1.77% -43.21%
Amcor 15.40 0.07 0.46% 3.70%
Sydney Airport 8.44 0.05 0.60% 21.44%
Santos 8.17 0.12 1.49% 17.72%
Newcrest Mining 28.28 0.89 3.25% 11.16%
QBE 15.02 -0.03 -0.20% 32.92%
Origin Energy 7.83 0.07 0.90% 3.16%
Oil Search 6.39 0.04 0.63% -21.88%
AGL Energy 21.06 0.02 0.10% -1.17%
Treasury Wine Estates 12.00 0.65 5.73% -18.48%
Fortescue Metals 11.14 0.08 0.72% 66.52%
ASX 82.56 0.21 0.26% 20.19%
APA 11.36 -0.04 -0.35% 21.11%
Cochlear 251.55 24.93 11.00% 45.03%
REA 114.88 2.50 2.22% 48.37%
Ramsay Health Care 79.84 0.92 1.17% 34.12%
Lend Lease 17.43 -0.11 -0.63% 26.40%
Computershare 17.20 -0.20 -1.15% -4.50%
Dexus Property 13.41 0.04 0.30% 11.19%
Sonic Healthcare 31.58 0.13 0.41% 29.96%
News 22.46 0.15 0.67% 23.54%
Vicinity Centres 2.36 -0.14 -5.60% -4.07%
Stockland 5.19 0.09 1.76% 41.03%
Tabcorp 4.31 -0.26 -5.69% -4.01%
Qantas Airways 6.30 0.07 1.12% 11.31%
GPT 6.27 0.02 0.32% 6.81%
James Hardie 30.79 -0.19 -0.61% 73.07%
AMP 2.08 0.09 4.52% -8.37%
Crown Resorts 11.76 -0.04 -0.34% 1.82%
BlueScope Steel 13.89 0.25 1.83% 14.23%
Mirvac 3.32 0.03 0.91% 27.69%
Aurizon 5.51 0.06 1.10% 18.24%
Boral 4.82 0.02 0.42% 0.42%
a2 Milk Company Ltd 15.77 0.02 0.13% 15.62%
Alumina 2.14 -0.04 -1.61% -21.51%
TPG Telecom 8.05 0.01 0.12% 17.86%
Medibank 2.98 -0.05 -1.65% 5.67%
Fisher & Paykel Healthcare 23.94 0.36 1.53% 87.03%
Caltex Australia 34.77 0.27 0.78% 25.07%
Janus Henderson Group PLC 38.35 0.66 1.75% 12.60%
SEEK 23.07 -0.06 -0.26% 34.52%
Seven Group 21.47 1.77 8.98% 12.88%
Coca Cola Amatil 12.04 0.11 0.92% 44.02%
Spark New Zealand 4.58 0.02 0.44% 22.46%
Challenger 10.34 0.09 0.88% 34.29%
WiseTech Global Ltd 21.40 -8.04 -27.31% 1.76%
Incitec Pivot 3.02 0.03 1.00% -7.93%
WASHINGTON H SOUL 22.74 0.09 0.40% -22.36%
Ausnet Services 1.78 0.02 0.85% 2.31%
Whitehaven Coal 2.36 0.01 0.43% -47.32%
WorleyParsons 14.04 0.04 0.29% -9.19%
Northern Star Resources 14.25 0.42 3.04% 43.94%
Flight Centre Travel 39.10 0.75 1.96% -9.20%
Virgin Money UK 3.49 -0.05 -1.41% 2.95%
Bendigo And Adelaide Bank 9.92 -0.06 -0.60% 1.43%
Fletcher Building 5.23 0.30 6.09% 9.64%
Atlas Arteria Group 8.50 0.09 1.07% 20.74%
Magellan Financial 71.84 0.26 0.36% 118.43%
Star Entertainment 4.14 0.03 0.73% -5.91%
Downer Group 6.70 0.13 1.98% -8.22%
Evolution Mining 4.51 0.22 5.13% 18.68%
Dominos Pizza 63.00 5.54 9.64% 41.57%
Bank Of Queensland 7.56 -0.04 -0.53% -14.58%
Qube Holdings 3.38 0.02 0.60% 20.28%
Beach Energy 2.16 0.04 1.89% 8.27%
ALS 9.80 0.14 1.45% 24.21%
Link Administration Holdings Ltd 6.23 0.05 0.81% -11.00%
Iluka Resources 9.43 0.04 0.43% -1.57%
Reliance Worldwide Corporation Ltd 4.70 0.03 0.64% -5.05%
Harvey Norman 4.81 0.01 0.21% 37.04%
Adelaide Brighton 3.22 0.04 1.26% -32.07%
Orora 2.90 0.01 0.35% -5.84%
Spark Infrastructure 2.19 0.04 1.86% -4.78%
Cleanaway Waste Management Ltd 2.24 0.32 16.67% 6.67%
Ansell 32.01 0.59 1.88% 28.86%
carsales.com 18.75 0.30 1.63% 51.09%
Altium 36.98 -2.28 -5.81% 11.42%
Charter Hall 14.03 0.92 7.02% 60.16%
Corporate Travel Management 16.21 0.02 0.12% -43.73%
Platinum Asset Management 4.56 -0.02 -0.44% -5.00%
Mineral Resources 19.32 -0.03 -0.16% 8.78%
OZ Minerals 9.96 -0.14 -1.39% -5.41%
JB Hi-Fi 41.60 0.39 0.95% 77.93%
Premier Investments 20.78 0.01 0.05% 33.63%
IOOF 6.97 -0.07 -0.99% 12.42%
Independence Group 5.86 0.19 3.35% 20.82%
Metcash 2.78 0.02 0.72% 8.17%
Growthpoint 4.45 0.04 0.91% 9.88%
NIB HOLDINGS 5.30 0.06 1.15% -4.85%
Sims Metal Management 10.95 0.25 2.34% -6.09%
SKYCITY 3.52 -0.02 -0.57% -6.13%
Blackmores 70.16 -0.82 -1.16% -20.54%
Costa Group 3.11 0.01 0.32% -35.74%
Steadfast 4.02 0.15 3.88% 36.27%
NEXTDC Ltd 7.84 0 0% 9.96%
Nufarm 5.79 -0.04 -0.69% 11.56%
IRESS 13.58 0.02 0.15% 9.52%
Cromwell 1.23 0.02 1.65% 15.49%
BWP 4.07 0.05 1.12% 9.27%
BRICKWORKS 19.88 0.13 0.66% 10.02%
Burson Auto Parts 6.64 0.14 2.15% 18.15%
Domain Holdings Australia Ltd 3.79 0.05 1.34% 45.77%
Mayne Pharma 0.40 0.01 2.60% -51.23%
Vocus Communications 3.63 0.28 8.36% 1.68%
Abacus Property 4.03 -0.02 -0.49% 12.89%
Perpetual 42.53 0.35 0.83% 17.65%
Nine Entertainment 1.75 0.02 0.86% 19.45%
CSR 4.87 0.07 1.46% 47.58%
Regis Resources 4.38 0.06 1.39% -23.96%
Chorus Ltd 6.13 0.01 0.16% 22.36%
St Barbara Ltd 2.76 0.04 1.47% -47.33%
Webjet Ltd 13.72 1.34 10.82% 20.67%
GrainCorp 8.39 -0.09 -1.06% -12.05%
Shopping Centres Australasia Property 3.17 0.01 0.32% 30.45%
Super Retail 9.11 0.34 3.88% 19.09%
Technology One 8.55 0.12 1.42% 14.92%
Charter Hall Retail Reit 5.05 0.01 0.20% 11.23%
Breville 22.93 -0.18 -0.78% 50.16%
Viva Energy Reit Ltd 2.84 0.01 0.35% 17.36%
Saracen Mineral Holdings Ltd 4.22 0.10 2.43% 38.36%
Pilbara Minerals Ltd 0.32 0.02 6.67% -52.59%
ARB 19.60 0.11 0.56% 18.64%
Monadelphous 16.71 -0.57 -3.30% -6.65%
Seven West Media 0.21 0 0% -61.68%
Bega Cheese 4.29 0.04 0.94% -13.16%
McMillan Shakespeare 12.07 -0.06 -0.49% -4.96%
InvoCare 13.06 0.11 0.85% 4.06%
GUD 11.68 -0.03 -0.26% -2.26%
Pact Group 2.49 0.04 1.63% -3.49%
oOh!Media Ltd 2.92 -0.01 -0.34% -26.63%
Sandfire 5.16 -0.01 -0.19% -34.85%
IPH 9.74 -0.08 -0.81% 63.70%
National Storage REIT 2.40 -0.01 -0.41% 29.38%
Orocobre Ltd 3.29 0 0% 2.81%
Genworth Mortgage Australia 3.60 -0.04 -1.10% 45.16%
Credit Corp Group 37.25 0.45 1.22% 73.09%
Lynas Corporation Ltd 2.20 0.05 2.33% 26.07%
Galaxy Resources 1.05 -0.01 -0.47% -46.84%
Charter Hall Long WALE REIT 5.91 0.16 2.78% 32.81%
Southern Cross Media 0.76 0.01 0.67% -32.59%
Nanosonics Ltd 7.32 -0.04 -0.54% 113.41%
G8 Education 1.80 0.05 2.57% -49.72%
HT&E Ltd 1.50 -0.03 -1.96% -17.36%
Australian Pharma 1.29 0.02 1.58% -6.20%
Resolute Mining Ltd 1.14 0.01 0.89% -1.30%
GWA 3.97 0.02 0.51% 25.24%
Tassal 4.30 -0.01 -0.23% -13.13%
Eclipx Group Ltd 1.76 0.03 1.74% -12.03%
Syrah Resources 0.49 -0.02 -2.97% -60.80%
Australian Agricultural Company 1.18 -0.01 -1.05% 29.40%
Western Areas 2.57 0.01 0.39% 8.44%
Sigma Healthcare Ltd 0.59 -0.03 -4.88% 0.86%
Estia Health 2.39 0.02 0.84% -4.02%
Infigen Energy Ltd 0.72 0.02 2.13% 48.45%
Myer 0.39 0 0% 6.85%
Asaleo Care 1.13 0.04 3.69% 20.32%
Retail Food 0.10 0.001 1.01% -64.29%
Orica 22.31 -0.20 -0.89% 23.60%