标普/澳大利亚证券交易所200指数周四上涨1%，收于8827点，从为期四个交易日的下跌中反弹，主要受金融和矿业股领涨。市场情绪还受到强于预期的贸易收支数据的提振，7月份澳元贸易顺差激增至73.1亿澳元，远超预期，受到出口增长3.3%至21个月高位和进口下降1.3%的推动。强劲的第二季度经济增长也降低了澳大利亚联邦储备银行即将降息的预期，使金融板块上涨1.7%，达到6月24日以来的最佳水平。在此过程中，所有四大银行的股价均上涨约2%，因较高的利率支持净利差和盈利能力。大型矿业公司也有所上涨，力拓和福特斯克分别上涨2.3%和1.8%，受益于铁矿石和铜价的上涨。此外，隔夜华尔街科技股的涨势也带动了悉尼的科技股上涨，Xero有限公司领涨4.8%。与此同时，黄金股在黄金价格回落后下跌，因为投资者纷纷获利了结。

澳大利亚主要股市指数ASX200于2025年8月29日跌至8973点，较前一交易日下跌0.08%。据跟踪该澳大利亚基准指数的差价合约（CFD）交易显示，过去一个月，该指数上涨了2.48%，较去年同期上涨了10.89%。 澳大利亚股市指数在2025年8月达到历史最高点9054.50。

澳大利亚主要股市指数ASX200于2025年8月29日跌至8973点，较前一交易日下跌0.08%。据跟踪该澳大利亚基准指数的差价合约（CFD）交易显示，过去一个月，该指数上涨了2.48%，较去年同期上涨了10.89%。 澳大利亚股市指数预计将在本季度末交易至8891.18点，根据Trading Economics全球宏观模型和分析师的预期。展望未来，我们预计它将在12个月内交易至8666.10点。



物价 天 Month 年 日
ASX200 8,816.00 -10.50 -0.12% -0.31% 10.02% 2025-09-05

物价 天 年 MCap 日
Commonwealth Bank 168.77 0.77 0.46% 17.63% 184.56B 2025-09-05
BHP Group 41.35 -0.63 -1.50% 7.54% 142.25B 2025-09-05
Newmont Corporation 114.64 39.76 53.10% 49.12% 87.08B 2025-09-05
CSL 210.33 -0.52 -0.25% -30.81% 76.92B 2025-09-05
National Australia Bank 43.28 0.47 1.10% 10.83% 70.8B 2025-09-05
Westpac Banking 38.22 0.32 0.83% 19.05% 68.09B 2025-09-05
ANZ Banking 33.42 0.22 0.66% 5.13% 57.02B 2025-09-05
Wesfarmers 91.96 1.05 1.15% 31.35% 53.64B 2025-09-05
Block Inc 116.17 -1.08 -0.92% 22.49% 44.1B 2025-09-05
Macquarie 223.84 2.64 1.19% -0.59% 41.85B 2025-09-05
Fortescue Metals 18.71 0.05 0.27% 16.07% 37.33B 2025-09-05
Goodman 33.06 0.27 0.82% -0.42% 34.13B 2025-09-05
Telstra 4.83 0.01 0.10% 22.77% 32.6B 2025-09-05
ResMed 42.13 0.66 1.59% 15.20% 28.72B 2025-09-05
Transurban 14.42 0.02 0.10% 5.45% 27.1B 2025-09-05
Rio Tinto 115.50 -0.65 -0.56% 7.92% 26.34B 2025-09-05
Aristocrat Leisure 70.20 0.90 1.30% 27.89% 25.43B 2025-09-05
Woolworths 27.77 0.10 0.36% -19.83% 24.03B 2025-09-05
Woodside Energy 25.75 -0.02 -0.08% 3.00% 23.91B 2025-09-05
QBE 21.75 0.23 1.07% 33.52% 22.78B 2025-09-05
Pro Medicus 297.18 0.83 0.28% 91.53% 21.55B 2025-09-05
REA 240.25 1.40 0.59% 17.39% 21.36B 2025-09-05
Coles 23.83 -0.26 -1.08% 27.57% 19.33B 2025-09-05
Brambles 26.57 0.28 1.07% 42.62% 18.18B 2025-09-05
WiseTech Global 93.04 -1.81 -1.91% -24.25% 18.02B 2025-09-05
Suncorp 21.16 0.01 0.05% 17.62% 15.41B 2025-09-05
Computershare 37.45 0.24 0.64% 32.75% 15.15B 2025-09-05
Xero 158.34 1.34 0.85% 11.14% 15.1B 2025-09-05
Northern Star Resources 19.81 0.11 0.56% 34.49% 13.87B 2025-09-05
Fisher & Paykel Healthcare 33.61 0.33 0.99% -3.09% 12.97B 2025-09-05
Scentre 4.07 0.02 0.49% 16.29% 12.44B 2025-09-05
Amcor PLC 12.61 0.03 0.20% -24.07% 12.36B 2025-09-05
Insurance Australia 8.76 0.11 1.21% 12.68% 12.13B 2025-09-05
Paladin Energy 7.87 -0.03 -0.32% -5.58% 11.8B 2025-09-05
Santos 7.80 -0.05 -0.64% 12.72% 11.63B 2025-09-05
Cochlear 299.32 0.54 0.18% 3.66% 11.42B 2025-09-05
Seven Group Holdings 49.11 0.34 0.70% 21.95% 11.31B 2025-09-04
Origin Energy 12.38 -0.03 -0.20% 28.77% 11.09B 2025-09-05
Evolution Mining 8.93 -0.07 -0.78% 123.81% 10.19B 2025-09-05
Qantas Airways 11.95 0.17 1.40% 77.23% 9.36B 2025-09-05
Meridian Energy 5.11 -0.19 -3.58% -9.72% 9.24B 2025-09-04
James Hardie 29.99 0.46 1.56% -44.55% 9.01B 2025-09-05
Stockland 6.25 0.06 0.97% 22.79% 8.77B 2025-09-05
Lynas Corporation 14.65 -0.15 -1.01% 116.72% 8.76B 2025-09-05
Medibank 5.05 0.03 0.60% 31.85% 8.54B 2025-09-05
Australian Securities Exchange 61.95 0.65 1.06% -1.82% 8.39B 2025-09-05
Washington H Soul 43.42 1.00 2.35% 29.40% 8.27B 2025-09-05
South32 2.64 -0.03 -0.94% -11.58% 8.02B 2025-09-05
CAR Group 39.38 0.28 0.72% 6.89% 7.88B 2025-09-05
Sonic Healthcare 23.08 0.07 0.30% -15.12% 7.7B 2025-09-05
JB Hi-Fi 115.20 1.23 1.08% 40.49% 7.6B 2025-09-05
The Lottery Corporation 5.90 0.06 1.03% 18.71% 7.34B 2025-09-04
APA 8.87 0.02 0.17% 22.61% 6.76B 2025-09-05
Reece 10.49 0.27 2.59% -60.55% 6.5B 2025-09-05
Vicinity Centres 2.54 0.02 0.79% 11.89% 6.47B 2025-09-05
Life360 45.75 1.44 3.25% 145.97% 6.39B 2025-09-05
TPG Telecom 4.91 0.01 0.10% -1.70% 6.37B 2025-09-05
BlueScope Steel 22.98 0.18 0.79% 14.56% 6.03B 2025-09-05
Australian Foundation Investment 7.24 0.01 0.14% -1.90% 6.01B 2025-09-04
Infratil Limited 10.80 0.17 1.60% -2.53% 6B 2025-09-05
Orica 20.98 0.22 1.06% 17.67% 5.96B 2025-09-05
Mirvac 2.34 0.04 1.74% 8.33% 5.88B 2025-09-05
SEEK 26.87 0.12 0.45% 19.05% 5.58B 2025-09-05
Ramsay Health Care 34.13 0.02 0.06% -14.33% 5.57B 2025-09-05
GPT 5.43 0.07 1.21% 7.21% 5.47B 2025-09-05
Technology One 37.23 -0.41 -1.08% 64.06% 5.28B 2025-09-05
ALS 18.86 0.36 1.92% 24.13% 5.18B 2025-09-05
Light & Wonder 135.00 47.15 53.67% -15.38% 5.13B 2025-09-05
Mercury NZ 6.06 0.35 6.13% 0.66% 5.09B 2025-09-04
Atlas Arteria 5.25 0.05 0.96% 6.49% 4.97B 2025-09-05
Dexus Property 7.38 0.04 0.48% -0.47% 4.96B 2025-09-05
Charter Hall 23.10 0.40 1.76% 48.08% 4.9B 2025-09-05
Yancoal Australia 5.35 -0.02 -0.37% 0.94% 4.7B 2025-09-05
Endeavour 3.75 0.01 0.27% -25.60% 4.69B 2025-09-05
AGL Energy 8.30 0.07 0.85% -28.01% 4.42B 2025-09-05
Qube Holdings 4.12 0.02 0.49% 5.91% 4.37B 2025-09-05
Argo Investments 9.47 0 0% 7.49% 4.35B 2025-09-05
Treasury Wine Estates 7.85 0.01 0.13% -29.60% 4.29B 2025-09-05
Pilbara Minerals 2.32 0.01 0.22% -3.94% 4.22B 2025-09-05
Harvey Norman 7.43 0.09 1.23% 60.48% 4.2B 2025-09-05
Contact Energy 8.34 0 0% 8.03% 4.09B 2025-09-04
WorleyParsons 14.63 0.05 0.31% 0.10% 4.04B 2025-09-05
Cleanaway Waste Management 2.75 0.03 1.10% -2.83% 4.03B 2025-09-05
GQG Partners 1.76 -0.002 -0.11% -29.68% 4.01B 2025-09-05
EBOS 28.38 0.33 1.18% -12.49% 3.99B 2025-09-05
Netwealth 30.99 0.46 1.49% 42.46% 3.98B 2025-09-05
Steadfast 6.20 0.05 0.81% -2.36% 3.97B 2025-09-05
Telix Pharmaceuticals 13.92 0.15 1.09% -21.53% 3.95B 2025-09-05
Bendigo And Adelaide Bank 12.60 -0.02 -0.12% 4.26% 3.83B 2025-09-05
a2 Milk Company 9.20 -0.01 -0.11% 65.47% 3.82B 2025-09-05
NEXTDC 16.57 0.50 3.08% -6.04% 3.7B 2025-09-05
Challenger 8.39 0.08 0.90% 34.38% 3.63B 2025-09-05
Ampol 30.24 -0.11 -0.36% 6.18% 3.61B 2025-09-05
Aurizon 3.22 0.02 0.47% -4.03% 3.5B 2025-09-05
Genesis Minerals 5.12 0.04 0.79% 139.25% 3.48B 2025-09-05
Perseus Mining 4.14 0.04 0.98% 69.67% 3.47B 2025-09-05
Sandfire 12.29 0.01 0.04% 48.01% 3.41B 2025-09-05
Hub24 103.33 0.53 0.52% 86.31% 3.4B 2025-09-05
Bank Of Queensland 6.95 0.03 0.43% 8.09% 3.02B 2025-09-05
Eagers Automotive 27.42 0.30 1.11% 161.39% 2.88B 2025-09-05
Metcash 4.13 0.02 0.36% 14.90% 2.79B 2025-09-05
Dyno Nobel 2.99 0.02 0.67% -2.92% 2.76B 2025-09-05
Ansell 34.23 -0.25 -0.73% 13.95% 2.72B 2025-09-05
Whitehaven Coal 6.34 -0.10 -1.55% 9.88% 2.67B 2025-09-05
Ventia Services 5.25 0.06 1.16% 21.53% 2.63B 2025-09-05
Capricorn Metals 11.11 0.01 0.09% 104.23% 2.59B 2025-09-05
Lend Lease 5.57 0.04 0.72% -19.39% 2.57B 2025-09-05
Breville 31.77 0.32 1.02% -6.26% 2.5B 2025-09-05
Brickworks 35.45 1.16 3.38% 34.59% 2.41B 2025-09-05
Spark New Zealand 2.31 0.02 0.87% -29.14% 2.41B 2025-09-05
Downer 6.98 0.08 1.09% 25.22% 2.36B 2025-09-05
AUB 35.49 -0.03 -0.08% 14.12% 2.32B 2025-09-05
Gold Road Resources 3.38 -0.02 -0.44% 116.35% 2.25B 2025-09-05
BSP Financial 8.30 -0.17 -2.01% 30.91% 2.18B 2025-09-04
Ramelius Resources 3.37 0.02 0.45% 53.65% 2.16B 2025-09-05
Regis Resources 4.92 0.11 2.29% 177.18% 2.16B 2025-09-05
Charter Hall Long WALE REIT 4.56 0.05 1.11% 16.33% 2.14B 2025-09-05
Mineral Resources 36.77 -0.02 -0.05% 19.97% 2.11B 2025-09-05
Chorus 8.90 0.04 0.45% 8.94% 2.11B 2025-09-05
Codan 30.64 0.80 2.68% 103.18% 2.1B 2025-09-05
NIB Holdings 7.34 0.01 0.14% 22.13% 2.09B 2025-09-05
Pinnacle Investment Management 19.48 0.42 2.18% 18.61% 2.07B 2025-09-05
National Storage REIT 2.41 0.03 1.26% -1.23% 2.04B 2025-09-04
Premier Investments 22.40 0.18 0.81% -36.38% 2.03B 2025-09-05
Fletcher Building 2.95 0.02 0.68% 13.46% 2.01B 2025-09-05
Reliance Worldwide Corporation 4.08 0.06 1.49% -24.02% 1.98B 2025-09-05
New Hope Corporation 4.41 -0.04 -0.79% 6.14% 1.98B 2025-09-05
Beach Energy 1.21 0.01 0.58% 9.23% 1.97B 2025-09-05
Sims Metal Management 14.08 0.07 0.50% 30.49% 1.91B 2025-09-05
Flight Centre Travel 12.57 0.21 1.70% -39.60% 1.89B 2025-09-05
Sigma Healthcare 3.03 -0.06 -1.94% 140.48% 1.88B 2025-09-04
AMP 1.68 0.01 0.60% 31.76% 1.85B 2025-09-05
Super Retail 18.54 0.27 1.48% 1.70% 1.83B 2025-09-05
Emerald Resources NL 4.04 0.04 0.88% 4.81% 1.82B 2025-09-05
Region Re 2.43 0.01 0.21% 8.74% 1.78B 2025-09-05
Independence 4.77 -0.01 -0.10% -6.20% 1.73B 2025-09-05
HomeCo Daily Needs 1.37 -0.01 -0.36% 6.64% 1.71B 2025-09-05
EVT 13.75 -0.05 -0.36% 36.14% 1.7B 2025-09-05
Champion Iron 4.53 0.04 0.78% -17.28% 1.7B 2025-09-05
Lovisa Holdings 41.28 0.51 1.25% 27.25% 1.67B 2025-09-05
MFF Capital Investments 4.70 0.01 0.21% 23.36% 1.61B 2025-09-04
BWP 3.59 0.04 0.99% -0.42% 1.61B 2025-09-05
ARB 39.72 0.13 0.33% -0.33% 1.59B 2025-09-05
Tuas 7.73 0.15 1.91% 80.49% 1.59B 2025-09-05
Summerset Group 9.78 -0.33 -3.26% -12.21% 1.55B 2025-09-04
Viva Energy 2.07 -0.04 -1.67% -27.80% 1.54B 2025-09-05
Domino's Pizza Enterprises 14.64 0.32 2.20% -51.12% 1.52B 2025-09-05
Charter Hall Retail Reit 4.15 0.04 0.97% 14.96% 1.47B 2025-09-04
IOOF 4.51 -0.02 -0.33% 99.34% 1.44B 2025-09-05
PEXA Group 15.76 0.12 0.77% 17.96% 1.43B 2025-09-05
Ingenia Communities 5.66 0.04 0.62% 8.33% 1.41B 2025-09-05
IDP Education 5.64 0.09 1.62% -64.51% 1.4B 2025-09-05
Nickel Mines 0.71 0.01 0.71% -8.44% 1.39B 2025-09-05
Nine Entertainment 1.72 0.03 1.78% 34.38% 1.39B 2025-09-05
Metrics Master Income Trust 2.05 0.01 0.49% -0.49% 1.36B 2025-09-04
Genesis Energy 2.11 0 0% -0.47% 1.32B 2025-09-04
Deterra Royalties 4.16 0.01 0.12% 23.66% 1.29B 2025-09-05
Centuria Industrial Reit 3.32 0.04 1.22% 5.06% 1.26B 2025-09-04
Perpetual 20.10 0.23 1.16% 4.69% 1.22B 2025-09-05
Neuren Pharmaceuticals 20.24 0.26 1.30% 45.40% 1.17B 2025-09-05
Air New Zealand 0.61 0.003 0.50% 8.57% 1.15B 2025-09-05
Stanmore Resources 1.79 -0.03 -1.38% -33.89% 1.15B 2025-09-04
Waypoint REIT Ltd 2.72 0.01 0.37% 2.26% 1.15B 2025-09-04
Bapcor Limited 3.52 0.02 0.57% -26.67% 1.14B 2025-09-05
L1 Long Short Fund 3.18 0.03 0.95% 3.25% 1.11B 2025-09-04
WAM Capital 1.77 0.03 1.43% 12.03% 1.11B 2025-09-04
Webjet 4.25 0.04 0.95% -44.08% 1.1B 2025-09-05
Growthpoint 2.45 0 0% -2.39% 1.1B 2025-09-05
Iluka Resources 6.24 -0.10 -1.50% 10.55% 1.03B 2025-09-05
Megaport 13.99 -0.05 -0.36% 82.88% 1.02B 2025-09-05
Tabcorp 1.03 0.01 0.99% 166.23% 1.02B 2025-09-05
HMC Capital 3.52 0.12 3.38% -57.65% 1.02B 2025-09-05
Wam Leaders 1.35 0.03 2.28% 5.49% 984.57M 2025-09-04
Magellan Financial 10.42 0.10 0.92% 15.72% 976.36M 2025-09-05
Dicker Data 9.64 0.08 0.78% 8.26% 955.66M 2025-09-05
GrainCorp 8.70 0.11 1.22% 0.75% 940.91M 2025-09-05
Nufarm 2.36 0.03 1.07% -37.03% 932.25M 2025-09-05
Macquarie Telecom 58.49 0.19 0.33% -23.55% 918.21M 2025-09-05
Centuria Capital 2.36 0.02 0.85% 37.61% 891.56M 2025-09-05
Karoon Energy 1.65 0.01 0.61% 8.94% 860.14M 2025-09-05
Zimplats Holdings 16.44 -0.76 -4.42% 11.38% 857.63M 2025-09-04
Bellevue Gold 0.89 0.02 1.71% -21.59% 734.78M 2025-09-05
Amotiv 9.75 0.10 1.04% -3.18% 717.52M 2025-09-05
IPH 4.40 0.01 0.23% -28.92% 713.08M 2025-09-05
Lifestyle Communities 5.34 -0.01 -0.19% -27.15% 538.46M 2025-09-05
Johns Lyng 3.94 0.01 0.13% 7.22% 456.86M 2025-09-05
Kelsian 5.09 -0.09 -1.74% 27.57% 449.39M 2025-09-05
Audinate 4.76 0.10 2.15% -48.98% 249.61M 2025-09-05
Coronado Global Resources 0.32 -0.01 -1.54% -65.22% 239.84M 2025-09-04
Cettire 0.34 -0.01 -2.00% -76.59% 96.24M 2025-09-05
Boss Energy 1.99 -0.03 -1.61% -22.06% 51.83M 2025-09-05
Liontown Resources 0.90 0.01 0.79% 50.76% 28.74M 2025-09-05


近期数据 前次数据 单位 参考日期
澳大利亚 通货膨胀率 2.10 2.40 % Jun 2025
澳大利亚 利率 3.60 3.85 % Aug 2025
澳大利亚 失业率 4.20 4.30 % Jul 2025

澳大利亚股市指数
S&P/ASX 200 是追踪总部位于澳大利亚的200家大型公司的表现最重要的股票市场指数。它是一个以市值加权和浮动调整的指数。该指数的基准值为AUD3133.3，等于2000年3月31日的普通股份总价值。
现值 前次数据 最高 最低 日期 单位 频率
8822.00 8826.50 9054.50 1358.50 1992 - 2025 点 日常