当前值,历史数据,预测,统计,图表和经济日历 - 澳大利亚 - 股市.

Ok
width
height
Australia S&P/ASX 200 Stock Market Index

物价
ASX 200 6191 7.20 0.12% -7.20%
物价
BHP Billiton 36.11 0.21 0.59% 2.03%
Rio Tinto 95.30 1.17 1.24% 6.56%
Commonwealth Bank 69.67 0.53 0.77% -12.54%
Westpac Banking 18.69 0.18 0.97% -35.51%
CSL 297.12 -3.92 -1.30% 18.49%
ANZ Banking 19.60 0.28 1.45% -29.57%
National Australia Bank 19.50 0.31 1.62% -32.78%
Wesfarmers 47.20 -0.73 -1.52% 17.06%
Macquarie 136.13 1.33 0.99% 2.44%
Telstra 2.79 -0.01 -0.36% -22.71%
Woolworths 38.62 -0.52 -1.33% 3.12%
Woodside Petroleum 18.57 0.29 1.59% -41.42%
Transurban 13.95 0.04 0.29% -3.59%
ResMed 25.31 -0.18 -0.71% 33.14%
Scentre 2.30 0.07 3.14% -40.57%
South32 2.22 0.03 1.37% -14.62%
Goodman 18.50 -0.28 -1.49% 29.01%
Suncorp 8.97 0.06 0.67% -33.70%
Aristocrat Leisure 31.51 0.60 1.94% -0.47%
Brambles 10.51 0.02 0.19% -13.36%
Insurance Australia 4.81 0.05 1.05% -40.25%
Cimic 22.49 0 0% -30.91%
Amcor 15.78 -0.16 -1.00% 11.13%
Sydney Airport 5.96 -0.05 -0.83% -29.72%
Santos 5.18 0.10 1.97% -33.33%
Newcrest Mining 31.78 -0.22 -0.69% -2.49%
QBE 8.73 0.04 0.46% -30.77%
Origin Energy 4.50 0.04 0.90% -42.97%
Oil Search 2.95 0.10 3.51% -58.39%
AGL Energy 13.29 -0.09 -0.67% -31.71%
Treasury Wine Estates 9.04 0.06 0.67% -46.64%
Fortescue Metals 16.97 0.05 0.30% 99.18%
ASX 81.99 -0.76 -0.92% -0.43%
APA 10.78 -0.21 -1.91% -4.85%
Cochlear 222.23 -0.59 -0.26% 9.79%
REA 123.71 0.34 0.28% 13.02%
Ramsay Health Care 64.40 -0.48 -0.74% -6.00%
Lend Lease 12.68 0.01 0.08% -29.44%
Computershare 13.02 0 0% -18.78%
Dexus Property 9.28 0.18 1.98% -20.48%
Sonic Healthcare 36.07 -0.52 -1.42% 25.72%
News 19.70 0.13 0.66% -3.90%
Vicinity Centres 1.36 0.02 1.50% -48.28%
Stockland 4.01 -0.07 -1.72% -16.11%
Tabcorp 3.55 0.11 3.20% -26.80%
Qantas Airways 4.37 0.01 0.23% -33.18%
GPT 4.20 0.07 1.69% -32.80%
James Hardie 36.33 0.32 0.89% 45.44%
AMP 1.44 -0.01 -0.35% -20.00%
Crown Resorts 8.38 0.03 0.36% -31.03%
BlueScope Steel 14.67 0.10 0.69% 16.24%
Mirvac 2.27 0.04 1.79% -27.94%
Aurizon 4.06 -0.02 -0.49% -30.72%
Boral 4.75 0 0% -2.46%
a2 Milk Company Ltd 14.35 -0.35 -2.38% 17.10%
Alumina 1.48 0 0% -36.75%
Medibank 2.73 0.02 0.74% -20.18%
Fisher & Paykel Healthcare 33.72 0.60 1.81% 90.72%
Janus Henderson Group PLC 39.01 -0.34 -0.86% 18.21%
SEEK 23.10 -0.16 -0.69% 6.70%
Seven Group 20.82 0.06 0.29% 15.73%
Coca Cola Amatil 10.46 0.28 2.75% 2.25%
Spark New Zealand 4.33 -0.05 -1.14% 1.17%
Challenger 4.76 0.10 2.15% -39.13%
Orica 16.50 0.02 0.12% -29.94%
WiseTech Global Ltd 29.17 -0.14 -0.48% 2.24%
Incitec Pivot 2.06 -0.01 -0.48% -40.80%
WASHINGTON H SOUL 25.45 -0.34 -1.32% 13.06%
Ausnet Services 2.06 -0.02 -0.96% 11.65%
Whitehaven Coal 1.09 0.06 5.34% -66.92%
WorleyParsons 10.76 0.26 2.48% -21.97%
Northern Star Resources 16.19 -0.02 -0.12% 65.54%
Flight Centre Travel 13.73 0.25 1.85% -68.55%
Virgin Money UK 1.65 0.06 3.77% -39.78%
Bendigo And Adelaide Bank 6.75 0 0% -38.69%
Fletcher Building 3.92 0 0% -9.68%
Atlas Arteria Group 6.23 -0.02 -0.32% -25.21%
Magellan Financial 59.86 -0.39 -0.65% 21.47%
Star Entertainment 3.62 0.02 0.56% -18.65%
Downer Group 4.92 0.11 2.29% -38.35%
Evolution Mining 5.85 -0.04 -0.68% 44.09%
Dominos Pizza 92.00 -0.32 -0.35% 83.67%
Bank Of Queensland 6.74 0 0% -26.42%
Qube Holdings 2.79 0 0% -14.15%
Beach Energy 1.35 0.01 0.75% -42.55%
ALS 9.68 0.03 0.31% 17.19%
Link Administration Holdings Ltd 4.95 0.05 1.02% -14.51%
Iluka Resources 9.75 0.04 0.41% 11.43%
Reliance Worldwide Corporation Ltd 4.24 0.07 1.68% -0.24%
Harvey Norman 4.65 -0.03 -0.64% 12.32%
Adelaide Brighton 3.15 0 0% 2.27%
Orora 2.71 0.20 7.97% -10.86%
Spark Infrastructure 2.10 -0.04 -1.87% 2.94%
Cleanaway Waste Management Ltd 2.23 -0.03 -1.33% 5.69%
Ansell 40.76 -0.42 -1.02% 46.51%
carsales.com 22.27 -0.04 -0.18% 47.97%
Altium 39.81 0.20 0.50% 21.93%
Charter Hall 13.02 -0.13 -0.99% 10.62%
Corporate Travel Management 17.90 0.41 2.34% -0.94%
Platinum Asset Management 3.15 -0.02 -0.63% -24.28%
Mineral Resources 25.14 0.23 0.92% 93.24%
OZ Minerals 15.17 0.42 2.85% 52.77%
JB Hi-Fi 51.03 -0.83 -1.60% 47.70%
Premier Investments 22.99 -0.41 -1.75% 20.94%
IOOF 3.30 -0.01 -0.30% -54.86%
Independence Group 4.45 0.12 2.77% -26.08%
Metcash 3.08 0.03 0.98% 8.45%
Growthpoint 3.44 0.04 1.18% -20.19%
NIB HOLDINGS 4.47 0 0% -35.78%
Sims Metal Management 8.76 0.31 3.67% -10.98%
SKYCITY 2.82 -0.04 -1.40% -22.10%
Blackmores 64.60 -0.10 -0.15% -24.88%
Costa Group 3.66 0 0% 39.16%
Steadfast 3.44 -0.02 -0.58% -4.71%
NEXTDC Ltd 13.73 -0.12 -0.87% 116.56%
Nufarm 3.79 -0.02 -0.52% -39.84%
IRESS 10.02 0.14 1.42% -12.57%
Cromwell 0.90 0 0% -32.08%
BWP 4.11 0 0% -3.75%
BRICKWORKS 18.75 -0.20 -1.06% 2.63%
Burson Auto Parts 8.19 0 0% 16.83%
Domain Holdings Australia Ltd 4.10 0.05 1.23% 25.00%
Mayne Pharma 0.32 0 0% -44.35%
Vocus Communications 3.83 0.07 1.86% 7.28%
Abacus Property 2.87 0.01 0.35% -27.53%
Perpetual 29.93 0.03 0.10% -16.19%
Nine Entertainment 2.18 0.04 1.87% 19.78%
CSR 4.65 0.01 0.22% 9.67%
Regis Resources 4.94 -0.03 -0.60% 2.49%
Chorus Ltd 8.00 0.04 0.50% 59.05%
St Barbara Ltd 2.92 -0.02 -0.68% 15.87%
Webjet Ltd 4.00 0.05 1.27% -63.00%
GrainCorp 3.84 -0.16 -4.00% -49.41%
Shopping Centres Australasia Property 2.23 0.02 0.91% -18.91%
Super Retail 11.89 -0.17 -1.41% 36.04%
Technology One 8.85 0.13 1.49% 20.08%
Charter Hall Retail Reit 3.57 -0.02 -0.56% -18.68%
Breville 27.00 -0.62 -2.24% 82.43%
Saracen Mineral Holdings Ltd 6.09 0.03 0.50% 72.52%
Pilbara Minerals Ltd 0.41 0.03 7.89% 38.98%
ARB 32.37 -0.48 -1.46% 89.63%
Monadelphous 10.09 0.11 1.10% -35.61%
Seven West Media 0.17 0.01 6.45% -60.71%
Bega Cheese 5.27 -0.02 -0.38% 18.43%
McMillan Shakespeare 9.37 -0.09 -0.95% -36.90%
InvoCare 10.65 0.26 2.50% -21.92%
GUD 13.43 0.03 0.22% 29.13%
Pact Group 2.39 0.01 0.42% -5.16%
oOh!Media Ltd 1.36 0.02 1.49% -48.29%
Sandfire 4.60 0.20 4.55% -27.22%
IPH 7.25 -0.08 -1.09% -9.38%
National Storage REIT 1.89 -0.01 -0.26% 3.29%
Orocobre Ltd 2.77 0.13 4.92% 22.03%
Genworth Mortgage Australia 1.72 0.03 1.47% -54.50%
Credit Corp Group 20.57 0.40 1.98% -35.11%
Lynas Corporation Ltd 2.99 0.12 4.18% 15.44%
Galaxy Resources 1.34 0.06 4.30% 45.90%
Charter Hall Long WALE REIT 5.05 -0.03 -0.59% -13.08%
Southern Cross Media 0.19 0.02 11.76% -77.91%
Nanosonics Ltd 5.53 -0.14 -2.47% -19.39%
G8 Education 1.09 0.05 4.33% -57.11%
HT&E Ltd 1.53 0 0% -6.71%
Australian Pharma 1.08 0 0% -26.12%
Resolute Mining Ltd 0.94 0.01 0.54% -21.10%
GWA 3.06 0 0% -1.29%
Tassal 3.71 0.03 0.82% -9.95%
Eclipx Group Ltd 1.57 0.04 2.62% -6.57%
Syrah Resources 0.49 0 0% 22.50%
Australian Agricultural Company 1.09 -0.02 -1.36% 7.43%
Western Areas 2.39 0.09 3.91% -23.40%
Sigma Healthcare Ltd 0.57 -0.01 -1.74% -1.74%
Estia Health 1.40 0.01 0.36% -50.18%
Infigen Energy Ltd 0.92 0 0% 38.35%
Myer 0.21 -0.01 -2.33% -64.41%
Asaleo Care 1.05 0 0% 12.90%
Retail Food 0.09 -0.003 -3.23% -35.71%
Austal Ltd 3.22 -0.02 -0.62% -4.17%
Select Harvests Ltd 6.16 -0.10 -1.60% -21.03%
Avita Therapeutics Inc 6.75 -0.28 -3.98% -52.13%
Ampol Ltd 26.06 -0.12 -0.46% -4.79%
Eagers Automotive Ltd 11.95 -0.25 -2.05% 34.57%
Afterpay Ltd 101.32 -0.62 -0.61% 246.87%
Appen Ltd 35.86 -0.85 -2.32% 68.67%
Bingo Industries Ltd 2.75 0.02 0.73% 13.64%
Centuria Industrial Reit 3.18 -0.04 -1.24% -4.09%
Collins Foods Ltd 10.33 -0.15 -1.43% 1.47%
Cooper Energy Ltd 0.36 -0.01 -1.39% -37.17%
Coles Group Ltd 17.51 -0.34 -1.90% 17.20%
Clinuvel Pharmaceuticals Ltd 22.40 -0.20 -0.89% -26.07%
Elders Ltd 11.95 -0.12 -0.99% 95.26%
EML Payments Ltd 3.61 -0.09 -2.43% -12.78%
Gold Road Resources Ltd 1.47 0.01 0.34% 42.93%
Healius Ltd 3.44 -0.01 -0.29% 11.33%
IDP Education Ltd 19.39 0.82 4.42% 18.23%
Ingenia Communities Group 4.79 -0.09 -1.84% 9.61%
Inghams Group Ltd 3.04 0.03 1.00% -1.62%
Megaport Ltd 14.58 -2.21 -13.16% 48.93%
Mesoblast Ltd 3.25 -0.15 -4.41% -36.40%
Nearmap Ltd 2.56 -0.02 -0.78% -13.51%
New Hope Corporation Ltd 1.15 0.01 0.44% -8.76%
NRW Holdings Ltd 2.14 0.08 3.88% -11.93%
Netwealth Group Ltd 18.11 -0.10 -0.55% 103.48%
Omni Bridgeway Ltd 3.80 0.07 1.88% 11.11%
Pendal Group Ltd 6.71 0.06 0.90% -7.32%
Pro Medicus Ltd 33.29 0.71 2.18% 10.93%
Polynovo Ltd 2.43 -0.06 -2.41% -2.02%
Perenti Global Ltd 1.15 0.04 3.14% -48.20%
Perseus Mining Ltd 1.30 -0.01 -0.38% 76.87%
Smartgroup Corporation Ltd 5.74 0.14 2.50% -48.52%
Silver Lake Resources Ltd 2.29 -0.02 -0.87% 129.00%
Service Stream Ltd 2.19 -0.01 -0.45% -20.94%
United Malt Group Ltd 4.32 -0.03 -0.69% 5.37%
Unibail-Rodamco-Westfield SE 3.45 -0.03 -0.86% 2.37%
Viva Energy Group Ltd 1.74 -0.01 -0.57% 1.76%
Waypoint REIT Ltd 2.73 0.02 0.74% -7.77%
Xero Ltd 116.76 -0.29 -0.25% 71.08%