标准普尔/澳大利亚证券交易所200指数周四上涨6%，超过7800点，扭转了本周早些时候的损失，因为美国总统唐纳德·特朗普宣布暂停上周宣布的许多新关税90天。尽管澳大利亚仍然受到10%的基准关税的影响，但此举缓解了投资者对贸易紧张局势升级的担忧，因为大多数国家现在有时间与美国进行谈判。相比之下，特朗普加大了对中国的压力，对中国进口商品征收的关税提高到125%，以回应北京的报复措施。与商品相关的股票引领了澳大利亚市场的反弹。必和必拓集团上涨7.1%，堡矿公司攀升7.2%，伍德赛德能源上涨8.1%，皮尔巴拉矿业飙升14.1%，矿产资源增长13.8%。金融、消费和科技行业也取得了强劲的增长，麦格理集团上涨9.9%，阿里斯托克休闲公司上涨8.4%，Xero增加8.1%。

根据追踪澳大利亚主要股市指数（ASX200）的差价合约（CFD）交易数据显示，自2025年初以来，该指数上涨了13点，涨幅为0.16%。 历史上，澳大利亚股市指数于2025年2月达到了8615.20的历史最高点。

根据追踪澳大利亚主要股市指数（ASX200）的差价合约（CFD）交易数据显示，自2025年初以来，该指数上涨了13点，涨幅为0.16%。 澳大利亚股市指数预计将在本季度末交易至8120.91点，根据Trading Economics全球宏观模型和分析师的预期。展望未来，我们预计它将在12个月内交易至7968.09点。




物价 天 Month 年 日
ASX200 7,689.60 314.60 4.27% -2.54% -1.59% 2025-04-10


物价 天 年 MCap 日
Commonwealth Bank 154.65 5.51 3.69% 32.39% 149.63B 2025-04-10
BHP Group 36.27 2.11 6.18% -21.05% 103.98B 2025-04-10
CSL 239.90 6.28 2.69% -14.44% 67.88B 2025-04-10
Westpac Banking 30.76 1.59 5.45% 17.85% 60.84B 2025-04-10
National Australia Bank 33.97 1.72 5.33% -0.96% 59.9B 2025-04-10
Newmont Corporation 79.11 3.27 4.31% 32.07% 52.48B 2025-04-10
Wesfarmers 72.69 2.51 3.58% 8.22% 47.79B 2025-04-10
ANZ Banking 27.60 1.09 4.11% -4.70% 47.32B 2025-04-10
Macquarie 182.76 11.79 6.90% -3.75% 37.41B 2025-04-10
Telstra 4.40 0.06 1.27% 15.66% 30.09B 2025-04-10
Goodman 28.36 2.29 8.78% -11.57% 29.71B 2025-04-10
Block Inc 79.00 -4.50 -5.39% -34.68% 26.46B 2025-04-09
Fortescue Metals 15.06 0.86 6.02% -41.60% 26.21B 2025-04-10
Transurban 13.54 0.09 0.63% 1.16% 24.96B 2025-04-10
Rio Tinto 110.01 6.02 5.79% -14.22% 23.16B 2025-04-10
Woolworths 31.66 0.50 1.60% -2.85% 22.84B 2025-04-10
Aristocrat Leisure 63.89 3.82 6.36% 54.96% 22.65B 2025-04-10
Woodside Energy 20.28 1.13 5.90% -33.70% 21.82B 2025-04-10
ResMed 35.10 0.75 2.18% 18.74% 21.58B 2025-04-10
REA 242.67 11.00 4.75% 33.55% 18.36B 2025-04-10
QBE 21.02 1.29 6.51% 18.00% 17.72B 2025-04-10
Brambles 21.09 0.71 3.48% 33.06% 16.91B 2025-04-10
Coles 20.64 0.01 0.05% 26.32% 16.59B 2025-04-10
WiseTech Global 83.92 5.04 6.39% -6.00% 15.78B 2025-04-10
Suncorp 19.29 0.73 3.93% 18.78% 14.15B 2025-04-10
Xero 155.98 9.05 6.16% 28.06% 13.37B 2025-04-10
Northern Star Resources 20.01 0.72 3.73% 30.27% 13.3B 2025-04-10
Computershare 37.70 1.79 4.98% 33.83% 12.62B 2025-04-10
Amcor PLC 14.80 0.71 5.00% 5.98% 12.21B 2025-04-10
Pro Medicus 203.15 14.86 7.89% 88.10% 11.8B 2025-04-10
Fisher & Paykel Healthcare 31.97 1.38 4.51% 32.44% 10.76B 2025-04-10
Insurance Australia 7.80 0.34 4.56% 21.68% 10.75B 2025-04-10
Santos 5.67 0.33 6.09% -27.74% 10.41B 2025-04-10
Scentre 3.39 0.09 2.58% 4.48% 10.29B 2025-04-10
Origin Energy 10.12 0.32 3.27% 6.08% 10.13B 2025-04-10
Cochlear 259.92 10.14 4.06% -19.03% 9.81B 2025-04-10
Seven Group Holdings 46.63 2.77 6.32% 16.17% 9.66B 2025-04-10
James Hardie 35.49 3.26 10.11% -38.99% 8.43B 2025-04-10
Meridian Energy 5.35 -0.02 -0.37% -0.93% 8.34B 2025-04-10
Qantas Airways 8.62 0.60 7.48% 48.62% 8.3B 2025-04-10
Evolution Mining 7.03 0.40 5.96% 77.40% 7.91B 2025-04-10
Australian Securities Exchange 66.97 0.76 1.15% 4.97% 7.7B 2025-04-10
Washington H Soul 36.15 1.19 3.39% 4.34% 7.57B 2025-04-10
Paladin Energy 4.52 0.50 12.44% -69.36% 7.2B 2025-04-10
Medibank 4.47 0.13 2.88% 20.68% 7.17B 2025-04-10
Sonic Healthcare 25.59 0.76 3.06% -7.11% 7.14B 2025-04-10
Stockland 5.10 0.12 2.41% 10.39% 7.12B 2025-04-10
CAR Group 33.03 1.76 5.63% -3.00% 7.09B 2025-04-10
South32 2.75 0.23 8.93% -17.81% 6.82B 2025-04-10
The Lottery Corporation 4.98 0.08 1.53% -2.26% 6.54B 2025-04-10
APA 8.03 0.21 2.69% -4.29% 6.08B 2025-04-10
Vicinity Centres 2.23 0.06 2.76% 13.49% 5.93B 2025-04-10
JB Hi-Fi 95.24 4.89 5.41% 50.10% 5.93B 2025-04-10
Reece 15.85 1.06 7.17% -42.28% 5.73B 2025-04-10
TPG Telecom 4.87 0.08 1.67% 11.44% 5.34B 2025-04-10
Australian Foundation Investment 6.92 -0.03 -0.43% -6.49% 5.2B 2025-04-09
BlueScope Steel 21.66 1.86 9.37% -9.54% 5.2B 2025-04-10
GPT 4.52 0.18 4.15% 5.36% 4.99B 2025-04-10
Mirvac 2.17 0.09 4.09% -3.78% 4.93B 2025-04-10
Light & Wonder 137.77 11.28 8.91% -7.42% 4.85B 2025-04-10
Telix Pharmaceuticals 26.00 1.58 6.47% 106.02% 4.75B 2025-04-10
Technology One 27.86 1.99 7.67% 73.99% 4.61B 2025-04-10
Ramsay Health Care 33.21 0.62 1.90% -36.32% 4.47B 2025-04-10
Orica 16.08 0.77 5.00% -9.79% 4.47B 2025-04-10
Mercury NZ 5.42 0.07 1.31% -13.56% 4.47B 2025-04-10
Dexus Property 7.20 0.32 4.58% -4.32% 4.44B 2025-04-10
Infratil Limited 9.13 0.34 3.87% -9.87% 4.39B 2025-04-10
Lynas Corporation 7.77 0.08 1.04% 28.43% 4.31B 2025-04-10
Charter Hall 16.04 0.94 6.19% 26.76% 4.29B 2025-04-10
AGL Energy 10.80 0.34 3.25% 20.00% 4.22B 2025-04-10
SEEK 21.06 1.33 6.74% -14.91% 4.21B 2025-04-10
Endeavour 3.96 0.05 1.28% -25.00% 4.2B 2025-04-10
ALS 15.04 0.60 4.16% 11.99% 4.2B 2025-04-10
Atlas Arteria 4.88 0.08 1.67% -8.61% 4.18B 2025-04-10
Treasury Wine Estates 8.74 0.33 3.92% -30.30% 4.1B 2025-04-10
Qube Holdings 3.87 0.18 4.88% 16.22% 3.91B 2025-04-10
Argo Investments 8.66 0.31 3.71% -1.14% 3.82B 2025-04-10
EBOS 35.49 0.41 1.17% 10.98% 3.79B 2025-04-10
Yancoal Australia 4.85 0.15 3.19% -15.36% 3.73B 2025-04-10
Contact Energy 8.21 -0.29 -3.41% 10.95% 3.64B 2025-04-09
Steadfast 5.75 0.27 4.93% 0.88% 3.63B 2025-04-10
WorleyParsons 11.74 0.32 2.80% -30.70% 3.61B 2025-04-10
Harvey Norman 4.96 0.18 3.77% 1.85% 3.57B 2025-04-10
Cleanaway Waste Management 2.65 0.02 0.76% 0.38% 3.52B 2025-04-10
a2 Milk Company 8.26 0.25 3.12% 42.91% 3.48B 2025-04-10
GQG Partners 2.01 0.09 4.81% -16.28% 3.39B 2025-04-10
Bendigo And Adelaide Bank 10.31 0.40 3.99% 5.80% 3.36B 2025-04-10
Netwealth 25.23 2.62 11.59% 31.00% 3.31B 2025-04-10
De Grey Mining 2.33 0.08 3.56% 74.53% 3.24B 2025-04-10
Aurizon 3.07 0.07 2.17% -23.18% 3.19B 2025-04-10
NEXTDC 10.98 0.90 8.93% -30.86% 3.11B 2025-04-10
Ampol 21.78 1.03 4.96% -44.28% 2.97B 2025-04-10
Hub24 63.48 6.07 10.57% 55.97% 2.79B 2025-04-10
Dyno Nobel 2.34 0.13 5.88% -15.52% 2.58B 2025-04-10
Perseus Mining 3.29 0.17 5.45% 44.30% 2.57B 2025-04-10
Bank Of Queensland 6.62 0.32 5.08% 11.82% 2.49B 2025-04-10
Genesis Minerals 3.80 0.18 4.97% 95.37% 2.48B 2025-04-10
Challenger 6.18 0.16 2.66% -8.44% 2.48B 2025-04-10
Ansell 30.06 1.78 6.29% 12.75% 2.47B 2025-04-10
Eagers Automotive 16.27 1.06 6.97% 20.88% 2.36B 2025-04-10
Whitehaven Coal 4.84 0.21 4.43% -37.29% 2.32B 2025-04-10
Life360 19.10 1.86 10.79% 39.42% 2.32B 2025-04-10
Pilbara Minerals 1.36 0.10 7.94% -66.17% 2.28B 2025-04-10
Breville 27.96 1.92 7.37% 4.68% 2.25B 2025-04-10
Sandfire 9.52 1.37 16.81% 6.73% 2.23B 2025-04-10
Brickworks 24.49 1.41 6.11% -9.46% 2.12B 2025-04-10
Lend Lease 5.45 0.30 5.73% -15.32% 2.11B 2025-04-10
Downer 5.45 0.27 5.12% 12.50% 2.09B 2025-04-10
Capricorn Metals 8.72 0.30 3.56% 65.78% 2.08B 2025-04-10
BSP Financial 7.30 0 0% 25.86% 2.05B 2025-04-10
Spark New Zealand 1.89 0.02 0.80% -56.25% 2.04B 2025-04-10
AUB 30.95 1.82 6.25% 6.18% 2.04B 2025-04-10
Ventia Services 4.07 0.11 2.65% 9.70% 2.04B 2025-04-10
Metcash 3.14 0.07 2.28% -19.69% 2.01B 2025-04-10
Gold Road Resources 3.05 0.05 1.67% 71.35% 1.95B 2025-04-10
NIB Holdings 6.93 0.24 3.59% -10.00% 1.94B 2025-04-10
Chorus 7.49 0.28 3.81% 8.01% 1.88B 2025-04-10
Regis Resources 4.29 0.17 4.00% 107.00% 1.87B 2025-04-10
Pinnacle Investment Management 16.56 1.88 12.81% 47.20% 1.79B 2025-04-10
Fletcher Building 2.83 0.04 1.43% -20.95% 1.79B 2025-04-10
Premier Investments 20.35 1.70 9.12% -33.39% 1.78B 2025-04-10
Reliance Worldwide Corporation 3.94 0.20 5.21% -27.67% 1.77B 2025-04-10
New Hope Corporation 3.64 0.16 4.60% -24.48% 1.77B 2025-04-10
National Storage REIT 2.20 0.08 3.54% -5.79% 1.74B 2025-04-10
Sigma Healthcare 3.01 0.08 2.73% 131.54% 1.74B 2025-04-10
Super Retail 13.19 0.55 4.35% -15.56% 1.71B 2025-04-10
Mineral Resources 16.15 1.75 12.15% -77.63% 1.68B 2025-04-10
AMP 1.14 0.06 5.07% -3.80% 1.65B 2025-04-10
Flight Centre Travel 13.22 0.81 6.53% -38.11% 1.64B 2025-04-10
Beach Energy 1.23 0.08 6.49% -23.13% 1.58B 2025-04-10
Ramelius Resources 2.48 0.19 8.30% 27.84% 1.57B 2025-04-10
Charter Hall Long WALE REIT 3.69 0.10 2.65% 2.93% 1.53B 2025-04-10
Region Re 2.21 0.05 2.08% -2.00% 1.51B 2025-04-10
BWP 3.52 0.08 2.18% 2.48% 1.47B 2025-04-10
Codan 14.77 1.27 9.37% 35.71% 1.47B 2025-04-10
HomeCo Daily Needs 1.20 0.03 2.56% -2.83% 1.46B 2025-04-10
Domino's Pizza Enterprises 26.99 0.86 3.29% -37.85% 1.45B 2025-04-10
Sims Metal Management 13.60 1.09 8.71% 9.50% 1.45B 2025-04-10
Domain Holdings Australia 4.00 0.18 4.58% 29.29% 1.45B 2025-04-10
IOOF 3.87 0.25 6.77% 53.37% 1.44B 2025-04-10
Lovisa Holdings 24.26 2.35 10.70% -26.99% 1.44B 2025-04-10
Champion Iron 4.38 0.44 11.17% -36.71% 1.44B 2025-04-10
Emerald Resources NL 3.70 0.07 1.93% 2.78% 1.43B 2025-04-10
ARB 30.23 1.69 5.92% -24.88% 1.42B 2025-04-10
Independence 3.49 0.37 11.86% -53.59% 1.42B 2025-04-10
Summerset Group 10.17 0.28 2.83% -3.14% 1.4B 2025-04-10
Viva Energy 1.53 0.07 4.44% -57.85% 1.4B 2025-04-10
IDP Education 9.05 0.72 8.64% -44.82% 1.39B 2025-04-10
Tuas 5.33 0.37 7.46% 37.73% 1.39B 2025-04-10
MFF Capital Investments 4.25 0.24 5.99% 16.44% 1.39B 2025-04-10
Ingenia Communities 5.50 0.23 4.27% 11.46% 1.29B 2025-04-10
Nine Entertainment 1.37 0.06 4.33% -14.78% 1.27B 2025-04-10
Charter Hall Retail Reit 3.72 0.12 3.33% 6.90% 1.26B 2025-04-10
EVT 13.19 0.50 3.94% 11.97% 1.24B 2025-04-10
PEXA Group 11.64 0.37 3.28% -3.12% 1.2B 2025-04-10
Metrics Master Income Trust 1.96 0.05 2.36% -4.17% 1.19B 2025-04-10
Genesis Energy 2.00 0.04 2.04% -7.83% 1.17B 2025-04-10
Nickel Mines 0.47 0.05 10.59% -46.89% 1.09B 2025-04-10
Perpetual 17.22 1.04 6.43% -31.28% 1.08B 2025-04-10
Centuria Industrial Reit 2.93 0.12 4.27% -13.06% 1.07B 2025-04-10
Air New Zealand 0.59 0.02 2.63% -2.50% 1.07B 2025-04-10
WAM Capital 1.63 0.04 2.52% -2.69% 1.05B 2025-04-10
Deterra Royalties 3.57 0.28 8.36% -24.95% 1.04B 2025-04-10
Corporate Travel Management 12.56 0.94 8.09% -24.20% 1.02B 2025-04-10
L1 Long Short Fund 2.73 0.02 0.74% -6.83% 1.01B 2025-04-10
Growthpoint 2.24 0.06 2.75% -7.05% 986.17M 2025-04-10
Waypoint REIT Ltd 2.52 0.08 3.28% 2.86% 983.73M 2025-04-10
HMC Capital 5.00 0.41 8.93% -25.48% 959.94M 2025-04-10
Wam Leaders 1.24 0.02 1.84% -11.88% 922.44M 2025-04-10
Webjet 4.31 0.37 9.39% -49.47% 913.58M 2025-04-10
Bapcor Limited 4.60 0.19 4.31% -26.40% 898.21M 2025-04-10
GrainCorp 6.70 0.22 3.40% -20.90% 871.94M 2025-04-10
Stanmore Resources 1.64 0.04 2.38% -48.81% 865.45M 2025-04-10
Dicker Data 8.21 0.26 3.21% -24.72% 861.34M 2025-04-10
Megaport 10.01 1.05 11.72% -30.29% 858.77M 2025-04-10
Nufarm 3.90 0.24 6.56% -24.12% 839.36M 2025-04-10
Iluka Resources 3.41 0.27 8.60% -54.17% 806.15M 2025-04-10
Macquarie Telecom 58.63 4.06 7.44% -24.62% 798.83M 2025-04-10
Zimplats Holdings 12.00 -0.25 -2.04% -35.48% 775.09M 2025-04-09
Tabcorp 0.59 0.03 4.82% -20.68% 767.41M 2025-04-10
Magellan Financial 7.34 0.35 5.01% -21.50% 758.89M 2025-04-10
Centuria Capital 1.52 0.05 3.05% -13.14% 734.73M 2025-04-10
Neuren Pharmaceuticals 9.40 0.68 7.80% -54.63% 686.06M 2025-04-10
IPH 4.48 0.15 3.35% -24.15% 643.71M 2025-04-10
Karoon Energy 1.31 0.09 7.54% -44.87% 586.59M 2025-04-10
Amotiv 7.40 0.58 8.50% -32.67% 576.62M 2025-04-10
Lifestyle Communities 7.29 0.13 1.82% -50.31% 520.95M 2025-04-10
Kelsian 2.35 0.13 5.86% -57.50% 358.76M 2025-04-10
Johns Lyng 2.05 0.09 4.59% -65.89% 326.82M 2025-04-10
Audinate 5.90 0.50 9.26% -69.76% 270.06M 2025-04-10
Coronado Global Resources 0.23 -0.03 -11.54% -80.59% 231.38M 2025-04-09
Cettire 0.69 0.04 5.38% -79.55% 147.76M 2025-04-10
Boss Energy 2.55 0.32 14.35% -47.31% 62.96M 2025-04-10
Liontown Resources 0.52 0.06 11.83% -60.90% 17.25M 2025-04-10




近期数据 前次数据 单位 参考日期
澳大利亚 通货膨胀率 2.40 2.80 % Dec 2024
澳大利亚 利率 4.10 4.10 % Apr 2025
澳大利亚 失业率 4.10 4.10 % Feb 2025


澳大利亚股市指数
S&P/ASX 200 是追踪总部位于澳大利亚的200家大型公司的表现最重要的股票市场指数。它是一个以市值加权和浮动调整的指数。该指数的基准值为AUD3133.3，等于2000年3月31日的普通股份总价值。
现值 前次数据 最高 最低 日期 单位 频率
7685.10 7375.00 8615.20 1358.50 1992 - 2025 积分 日常