当前值,历史数据,预测,统计,图表和经济日历 - 澳大利亚 - 股市.

Ok
width
height
Australia S&P/ASX 200 Stock Market Index

物价
ASX 200 5919 -36.30 -0.61% -11.03%
物价
BHP Billiton 36.19 -0.27 -0.74% -11.73%
Rio Tinto 97.99 -0.68 -0.69% -5.70%
Commonwealth Bank 70.63 0.21 0.30% -12.87%
Westpac Banking 17.66 -0.25 -1.40% -36.50%
CSL 282.37 1.62 0.58% 27.56%
ANZ Banking 18.30 -0.19 -1.03% -32.22%
National Australia Bank 17.86 -0.20 -1.11% -33.93%
Wesfarmers 45.49 -0.16 -0.35% 20.12%
Macquarie 119.80 -1.87 -1.54% -5.60%
Telstra 3.50 -0.01 -0.28% -8.14%
Woolworths 38.51 0.30 0.79% 12.93%
Woodside Petroleum 21.14 -0.51 -2.36% -41.00%
Transurban 13.57 -0.16 -1.17% -9.05%
ResMed 27.86 0.28 1.02% 57.67%
Scentre 2.12 0 0% -44.94%
South32 2.04 -0.05 -2.39% -34.41%
Goodman 15.24 0.03 0.20% 0.13%
Suncorp 8.78 -0.05 -0.57% -33.59%
Aristocrat Leisure 24.18 -0.62 -2.50% -16.91%
Brambles 11.12 0.14 1.28% -8.48%
Insurance Australia 5.54 -0.05 -0.89% -34.28%
Cimic 22.31 -0.67 -2.92% -50.20%
Amcor 14.87 0.04 0.27% -5.35%
Sydney Airport 5.30 -0.06 -1.12% -32.48%
Santos 5.19 -0.10 -1.89% -26.69%
Newcrest Mining 33.22 -0.47 -1.40% 3.85%
QBE 9.26 -0.11 -1.17% -21.53%
Origin Energy 5.73 -0.13 -2.22% -22.88%
Oil Search 3.00 -0.13 -4.15% -59.13%
AGL Energy 16.89 -0.08 -0.47% -16.47%
Treasury Wine Estates 10.52 -0.43 -3.93% -32.99%
Fortescue Metals 14.85 -0.02 -0.13% 67.99%
ASX 84.80 0.15 0.18% -1.45%
APA 10.85 -0.11 -1.00% 0.46%
Cochlear 190.47 -1.58 -0.82% -13.57%
REA 104.75 -1.58 -1.49% 6.89%
Ramsay Health Care 62.98 -0.64 -1.01% -12.84%
Lend Lease 11.45 -0.23 -1.97% -19.37%
Computershare 13.27 -0.07 -0.52% -19.09%
Dexus Property 9.16 0.10 1.10% -31.49%
Sonic Healthcare 30.90 0 0% 11.71%
News 16.86 -0.26 -1.52% -13.76%
Vicinity Centres 1.32 -0.01 -0.75% -48.44%
Stockland 3.22 -0.08 -2.42% -30.15%
Tabcorp 3.24 0 0% -30.32%
Qantas Airways 3.51 -0.10 -2.77% -38.10%
GPT 4.16 0.03 0.73% -32.25%
James Hardie 26.38 -0.33 -1.24% 39.65%
AMP 1.72 -0.04 -2.28% -5.25%
Crown Resorts 9.03 -0.01 -0.11% -29.23%
BlueScope Steel 10.78 0.09 0.84% -8.49%
Mirvac 2.13 0 0% -34.06%
Aurizon 4.73 -0.04 -0.84% -14.00%
Boral 3.68 -0.04 -1.08% -31.73%
a2 Milk Company Ltd 19.40 0.07 0.36% 22.40%
Alumina 1.60 -0.01 -0.62% -29.42%
Medibank 2.93 -0.02 -0.68% -18.16%
Fisher & Paykel Healthcare 33.50 0.40 1.21% 124.08%
Janus Henderson Group PLC 29.10 -1.50 -4.90% -11.33%
SEEK 21.42 -0.15 -0.70% -1.15%
Seven Group 16.79 -0.54 -3.12% -8.70%
Coca Cola Amatil 8.52 -0.01 -0.12% -18.55%
Spark New Zealand 4.36 0.03 0.69% 16.58%
Challenger 4.42 -0.01 -0.23% -34.32%
Orica 16.15 -0.30 -1.82% -19.25%
WiseTech Global Ltd 20.34 -0.73 -3.46% -32.87%
Incitec Pivot 1.85 -0.03 -1.33% -41.27%
WASHINGTON H SOUL 19.82 -0.10 -0.50% -13.03%
Ausnet Services 1.68 0 0% -9.68%
Whitehaven Coal 1.46 -0.07 -4.58% -61.68%
WorleyParsons 8.73 -0.06 -0.68% -41.41%
Northern Star Resources 14.76 -0.14 -0.94% 24.14%
Flight Centre Travel 10.54 -0.27 -2.50% -76.12%
Virgin Money UK 1.66 -0.02 -1.19% -54.66%
Bendigo And Adelaide Bank 6.86 -0.04 -0.58% -39.82%
Fletcher Building 3.25 -0.06 -1.81% -33.54%
Atlas Arteria Group 6.50 -0.09 -1.37% -15.14%
Magellan Financial 61.25 -1.16 -1.86% 8.50%
Star Entertainment 2.70 -0.06 -2.17% -34.31%
Downer Group 4.15 -0.19 -4.38% -39.94%
Evolution Mining 6.13 -0.19 -3.01% 38.37%
Dominos Pizza 71.64 0.48 0.67% 77.77%
Bank Of Queensland 6.11 -0.04 -0.65% -34.23%
Qube Holdings 2.76 0 0% -10.10%
Beach Energy 1.42 -0.04 -2.41% -27.99%
ALS 6.78 -0.10 -1.45% -5.96%
Link Administration Holdings Ltd 4.13 -0.11 -2.59% -17.89%
Iluka Resources 8.74 -0.06 -0.68% -17.55%
Reliance Worldwide Corporation Ltd 2.71 -0.09 -3.21% -24.93%
Harvey Norman 3.52 -0.03 -0.85% -16.78%
Adelaide Brighton 2.17 -0.04 -1.81% -48.46%
Orora 2.49 -0.01 -0.40% -24.77%
Spark Infrastructure 2.22 0.01 0.45% -5.93%
Cleanaway Waste Management Ltd 2.14 0 0% -13.01%
Ansell 37.49 0.64 1.74% 39.68%
carsales.com 17.91 -0.14 -0.78% 29.97%
Altium 33.90 -0.55 -1.60% -6.07%
Charter Hall 9.52 0.08 0.85% -17.43%
Corporate Travel Management 8.83 -0.66 -6.95% -59.77%
Platinum Asset Management 3.70 -0.09 -2.37% -22.92%
Mineral Resources 22.69 -0.31 -1.35% 47.34%
OZ Minerals 12.18 0.14 1.16% 25.83%
JB Hi-Fi 42.40 -0.26 -0.61% 47.32%
Premier Investments 15.90 0.01 0.06% -1.91%
IOOF 4.95 -0.14 -2.75% -5.17%
Independence Group 4.85 -0.10 -2.02% -3.77%
Metcash 2.74 0 0% -3.18%
Growthpoint 3.22 -0.06 -1.83% -24.59%
NIB HOLDINGS 4.65 0.01 0.22% -41.51%
Sims Metal Management 7.75 0.14 1.84% -23.34%
SKYCITY 2.25 -0.04 -1.75% -40.48%
Blackmores 74.02 -0.64 -0.86% -18.24%
Costa Group 2.96 -0.06 -1.99% -30.52%
Steadfast 3.34 0.03 0.91% -5.92%
NEXTDC Ltd 11.41 0.09 0.80% 75.27%
Nufarm 3.95 -0.11 -2.71% -7.49%
IRESS 10.73 -0.14 -1.29% -21.62%
Cromwell 0.89 0.01 0.57% -24.36%
BWP 3.83 0.02 0.52% 0.79%
BRICKWORKS 15.58 -0.06 -0.38% -7.15%
Burson Auto Parts 5.59 -0.19 -3.29% -9.69%
Domain Holdings Australia Ltd 3.15 -0.07 -2.17% 2.94%
Mayne Pharma 0.44 0 0% -13.86%
Vocus Communications 2.96 -0.09 -2.95% -1.33%
Abacus Property 2.56 0 0% -38.46%
Perpetual 30.74 -0.20 -0.65% -26.56%
Nine Entertainment 1.37 -0.01 -0.36% -29.92%
CSR 3.60 -0.06 -1.64% -15.49%
Regis Resources 5.53 -0.16 -2.81% -3.83%
Chorus Ltd 6.76 -0.55 -7.52% 27.55%
St Barbara Ltd 3.63 -0.06 -1.63% 10.33%
Webjet Ltd 3.02 -0.14 -4.43% -77.02%
GrainCorp 4.00 -0.03 -0.74% -52.04%
Shopping Centres Australasia Property 2.19 0.01 0.46% -10.61%
Super Retail 7.95 -0.05 -0.63% -16.40%
Technology One 8.74 -0.11 -1.24% 9.94%
Charter Hall Retail Reit 3.22 0.03 0.94% -27.80%
Breville 23.69 0.44 1.89% 30.38%
Saracen Mineral Holdings Ltd 6.12 -0.12 -1.92% 61.90%
Pilbara Minerals Ltd 0.31 0.02 5.08% -36.08%
ARB 18.43 0.16 0.88% -0.86%
Monadelphous 9.78 -0.20 -2.00% -47.25%
Seven West Media 0.09 -0.003 -3.16% -78.35%
Bega Cheese 4.67 0.05 1.08% 4.24%
McMillan Shakespeare 8.86 -0.04 -0.45% -32.52%
InvoCare 10.30 0 0% -35.83%
GUD 11.77 0.04 0.34% 12.42%
Pact Group 2.03 -0.02 -0.98% -24.25%
oOh!Media Ltd 0.88 -0.02 -2.22% -79.68%
Sandfire 5.14 -0.03 -0.58% -21.17%
IPH 7.75 0.20 2.65% -2.02%
National Storage REIT 1.88 0.02 0.81% 7.76%
Orocobre Ltd 2.56 -0.04 -1.54% -5.54%
Genworth Mortgage Australia 1.97 -0.06 -2.72% -33.39%
Credit Corp Group 15.26 -0.38 -2.43% -42.46%
Lynas Corporation Ltd 2.02 0 0% -27.34%
Galaxy Resources 0.83 -0.01 -0.60% -37.02%
Charter Hall Long WALE REIT 4.32 0.05 1.17% -15.79%
Southern Cross Media 0.18 0 0% -86.59%
Nanosonics Ltd 6.35 -0.12 -1.85% 24.51%
G8 Education 0.83 -0.03 -2.92% -69.71%
HT&E Ltd 1.15 -0.01 -0.43% -34.10%
Australian Pharma 1.12 0 0% -19.49%
Resolute Mining Ltd 1.20 -0.04 -2.85% -21.38%
GWA 2.58 0.01 0.39% -24.78%
Tassal 3.67 -0.03 -0.81% -22.90%
Eclipx Group Ltd 1.23 -0.11 -8.24% -20.71%
Syrah Resources 0.31 -0.01 -3.13% -69.31%
Australian Agricultural Company 1.05 -0.01 -0.94% 1.94%
Western Areas 2.62 -0.03 -1.13% 24.17%
Sigma Healthcare Ltd 0.66 0.01 0.77% 6.50%
Estia Health 1.50 -0.05 -3.23% -45.45%
Infigen Energy Ltd 0.92 0 0% 93.68%
Myer 0.21 0 0% -61.11%
Asaleo Care 1.02 0 0% 6.25%
Retail Food 0.07 0 0% -62.16%