Ok
width
height
 Preview
Australia Stock Market Index (AU200)


物价 天 年
BHP Billiton 41.20 1.18 2.95% -14.88%
Commonwealth Bank 93.74 3.58 3.97% -6.14%
CSL 273.00 1.75 0.65% -5.35%
National Australia Bank 27.93 0.91 3.37% 6.93%
Westpac Banking 19.92 0.44 2.26% -22.85%
ANZ Banking 22.57 0.66 3.01% -19.94%
Macquarie 166.26 0.93 0.56% 7.33%
Fortescue Metals 17.88 0.60 3.47% -22.43%
ResMed 30.79 0.34 1.12% -5.67%
Wesfarmers 44.15 0.34 0.78% -24.52%
Telstra 3.93 0.04 1.03% 9.17%
Transurban 14.46 0.23 1.62% 0.07%
Woolworths 36.07 0.61 1.72% -4.70%
Rio Tinto 103.81 2.41 2.38% -17.64%
Goodman 18.86 0.18 0.96% -10.74%
Woodside Energy Group Ltd 31.32 0.71 2.32% 39.01%
Amcor 17.81 0.46 2.65% 17.17%
Santos 7.38 0.16 2.22% 1.79%
Coles Group Ltd 17.92 0.11 0.62% 5.85%
Aristocrat Leisure 34.80 1.28 3.82% -18.94%
South32 4.04 0.05 1.25% 36.49%
News 23.67 0.92 4.04% -25.75%
QBE 12.06 0.01 0.08% 10.44%
Newcrest Mining 21.74 -1.30 -5.64% -15.87%
Ramsay Health Care 73.64 2.12 2.96% 15.82%
WiseTech Global Ltd 39.36 0.36 0.92% 25.03%
Sonic Healthcare 33.07 -0.24 -0.72% -11.27%
ASX 81.47 -0.57 -0.69% 5.15%
REA 117.35 3.28 2.88% -29.49%
Fisher & Paykel Healthcare 18.45 0.02 0.11% -38.13%
Xero Ltd 83.13 0.98 1.19% -39.31%
Brambles 10.88 0 0% -2.94%
Computershare 24.21 0.56 2.37% 42.33%
James Hardie 32.82 0.64 1.99% -28.34%
Suncorp 11.23 0.39 3.60% 2.46%
Scentre 2.68 0 0% -2.19%
APA 11.54 0.04 0.35% 24.22%
Cochlear 202.89 7.73 3.96% -18.81%
Reece Ltd 14.68 0.49 3.45% -37.21%
Unibail-Rodamco-Westfield SE 4.00 0.10 2.56% -35.28%
TPG Telecom Ltd 6.15 0.01 0.16% -0.97%
Insurance Australia 4.40 0.04 0.92% -13.56%
Dexus Property 9.43 0.09 0.96% -13.25%
Origin Energy 5.74 0.19 3.42% 21.87%
WASHINGTON H SOUL 23.72 0.49 2.11% -28.30%
Lynas Corporation Ltd 9.21 0.48 5.50% 68.07%
Stockland 3.90 0.05 1.30% -17.89%
Mineral Resources 48.71 0.51 1.06% -5.40%
Endeavour Group LTD 7.46 0 0% 17.85%
Medibank 3.26 0.03 0.93% 3.49%
Pilbara Minerals Ltd 2.32 0.09 4.04% 61.11%
Qantas Airways 4.64 0.19 4.27% 2.20%
GPT 4.48 0.05 1.13% -7.05%
Vicinity Centres 1.86 -0.01 -0.27% 15.22%
IDP Education Ltd 24.67 0.78 3.27% -1.32%
Mirvac 2.13 0 0% -27.80%
Spark New Zealand 4.42 0.01 0.23% -1.34%
Treasury Wine Estates 11.42 0.12 1.06% -1.81%
Northern Star Resources 7.02 -0.97 -12.14% -30.15%
BlueScope Steel 16.18 0.55 3.52% -26.89%
Janus Henderson Group PLC 37.03 1.52 4.28% -28.28%
SEEK 22.23 0.88 4.12% -31.30%
Independence Group 10.35 0.29 2.88% 36.54%
Atlas Arteria Group 8.09 0.05 0.62% 27.80%
WorleyParsons 14.04 0.42 3.08% 18.38%
Ampol Ltd 34.06 0.91 2.75% 21.08%
Aurizon 3.80 0.06 1.60% 1.88%
Incitec Pivot 3.43 0.15 4.57% 40.57%
Orica 16.03 0.56 3.62% 19.09%
Lend Lease 9.30 0.09 0.98% -20.17%
Cleanaway Waste Management Ltd 2.60 0.08 3.17% -2.62%
OZ Minerals 18.46 -0.73 -3.80% -17.55%
Seven Group 16.69 0.52 3.22% -17.58%
Dominos Pizza 69.59 3.44 5.20% -41.10%
Qube Holdings 2.84 0.08 2.90% -8.39%
ALS 11.27 0.17 1.53% -12.09%
Charter Hall 11.52 0.17 1.50% -26.15%
AGL Energy 8.20 0.01 0.12% -8.79%
NEXTDC Ltd 11.46 0.43 3.90% -3.05%
Bendigo And Adelaide Bank 9.23 0.17 1.88% -11.25%
Pro Medicus Ltd 45.08 1.48 3.39% -20.91%
Steadfast 5.08 0.10 2.01% 16.25%
Whitehaven Coal 4.78 0.26 5.75% 144.50%
Harvey Norman 3.89 0.11 2.91% -26.19%
Evolution Mining 2.64 -0.74 -21.89% -41.98%
JB Hi-Fi 40.59 1.16 2.94% -18.30%
Virgin Money UK 2.33 0.05 2.19% -38.20%
Challenger 6.93 0.30 4.52% 30.26%
Bank Of Queensland 6.93 0.18 2.67% -23.43%
Alumina 1.52 0.04 2.71% -7.90%
a2 Milk Company Ltd 4.45 -0.03 -0.67% -27.64%
Metcash 4.30 0.17 4.12% 16.53%
Viva Energy Group Ltd 2.82 0.07 2.55% 44.99%
Charter Hall Long WALE REIT 4.59 0.12 2.68% -4.57%
Iluka Resources 9.25 0.35 3.93% 12.12%
Fletcher Building 4.67 0.07 1.52% -32.71%
Beach Energy 1.65 0.07 4.10% 27.91%
Altium 28.51 0.50 1.79% -21.24%
Champion Iron Ltd 4.90 0.06 1.24% -19.54%
Flight Centre Travel 18.39 1.14 6.61% 26.39%
Reliance Worldwide Corporation Ltd 4.12 0.09 2.23% -21.22%
Technology One 11.05 0.28 2.60% 21.56%
Downer Group 5.12 0 0% -8.90%
Growthpoint 3.62 0.05 1.40% -14.62%
BRICKWORKS 18.89 0.33 1.78% -23.77%
Eagers Automotive Ltd 10.18 0.38 3.88% -38.00%
Netwealth Group Ltd 12.56 0.58 4.84% -24.52%
Nickel Mines Ltd 1.04 0.03 2.48% 4.55%
Nine Entertainment 1.96 0.09 4.83% -34.18%
Shopping Centres Australasia Property 2.91 0.03 1.04% 11.92%
Premier Investments 20.22 0.05 0.25% -28.50%
AMP 0.98 0 0% -16.24%
Orora 3.68 -0.01 -0.27% 12.20%
Boral 2.83 0.07 2.54% -61.44%
NIB HOLDINGS 7.41 0.04 0.54% 16.33%
Chalice Gold Mines Ltd 3.92 0.15 3.98% -46.01%
Ansell 22.89 1.06 4.86% -46.73%
Sims Metal Management 14.15 0.32 2.31% -14.03%
National Storage REIT 2.32 0.02 0.87% 14.29%
Link Administration Holdings Ltd 3.84 0.15 4.07% -22.89%
Corporate Travel Management 19.47 0.92 4.96% -6.84%
Breville 19.33 0.70 3.76% -34.59%
BWP 4.08 0.03 0.74% -5.99%
Healius Ltd 3.78 0.05 1.34% -16.56%
Star Entertainment 2.73 0.05 1.87% -25.00%
Centuria Industrial Reit 3.03 0 0% -20.68%
Magellan Financial 13.82 -0.01 -0.07% -73.94%
ARB 30.56 1.55 5.34% -29.88%
Centuria Capital Group 1.95 -0.01 -0.26% -28.49%
Domain Holdings Australia Ltd 3.16 0.18 6.04% -37.80%
Uniti Group Ltd 4.93 0.02 0.41% 47.16%
Tabcorp 1.07 0.02 1.91% -79.60%
Perseus Mining Ltd 1.71 -0.02 -0.87% 18.40%
Charter Hall Retail Reit 3.98 0.02 0.51% 2.84%
Deterra Royalties 4.33 0.05 1.17% -4.20%
Abacus Property 2.73 -0.01 -0.37% -16.26%
Ingenia Communities Group 4.12 -0.16 -3.74% -33.23%
Megaport Ltd 6.11 0.51 9.11% -66.02%
Hub24 Ltd 20.74 0.54 2.67% -25.85%
IRESS 11.69 0.08 0.69% -9.87%
GrainCorp 9.36 0.28 3.08% 81.40%
Webjet Ltd 5.56 0.28 5.30% 15.35%
Pinnacle Investment Management Group Ltd 7.95 0.45 6.00% -31.76%
Waypoint REIT Ltd 2.39 0.02 0.84% -11.48%
Cromwell 0.79 0.03 3.95% -12.71%
Burson Auto Parts 6.09 0.04 0.66% -27.50%
CSR 4.23 0.10 2.42% -28.43%
Super Retail 8.87 0.26 3.02% -32.08%
Elders Ltd 12.58 0.15 1.21% 7.43%
Nufarm 5.18 0.19 3.81% 8.37%
SKYCITY 2.57 0.03 1.18% -18.93%
IOOF 2.92 -0.02 -0.68% -32.72%
Silver Lake Resources Ltd 1.34 -0.04 -2.55% -23.43%
Lifestyle Communities Ltd 13.90 0.39 2.89% -8.31%
IPH 8.11 0.25 3.18% 6.15%
Pendal Group Ltd 4.60 0.17 3.84% -41.99%
Perpetual 30.14 0.79 2.69% -22.80%
Gold Road Resources Ltd 1.15 -0.05 -4.17% -12.55%
KELSIAN GROUP LTD 5.95 0.06 1.02% -35.81%
Adelaide Brighton 2.48 0.07 2.90% -28.94%
AUB Group Ltd 18.26 0.45 2.53% -16.01%
InvoCare 10.59 0.11 1.05% -6.94%
Chorus Ltd 6.70 -0.01 -0.15% 13.56%
Credit Corp Group 20.83 0.14 0.68% -29.39%
Blackmores 70.68 1.06 1.52% -2.31%
Costa Group 2.96 0.04 1.37% -10.30%
Codan Ltd 7.16 0.02 0.28% -59.66%
Ramelius Resources Ltd 0.96 -0.06 -5.91% -45.11%
Collins Foods Ltd 8.94 0.18 2.05% -29.61%
Nanosonics Ltd 3.50 0.14 4.17% -40.07%
Inghams Group Ltd 2.62 0 0% -34.17%
Bega Cheese 3.95 0.10 2.60% -35.77%
GUD 8.40 0.40 5.00% -29.17%
Regis Resources 1.48 -0.07 -4.22% -39.55%
Zip Co Ltd 0.52 -0.02 -3.74% -93.27%
Platinum Asset Management 1.84 0.07 3.97% -62.85%
Auckland International Airport Ltd 7.28 -0.05 -0.61% 0.34%
Pointsbet Holdings Ltd 2.80 0.31 12.45% -78.45%
St Barbara Ltd 0.86 0.01 0.58% -51.27%
Clinuvel Pharmaceuticals Ltd 16.13 -0.33 -2.00% -43.62%
Monadelphous 10.37 0.48 4.85% 1.77%
Omni Bridgeway Ltd 3.29 0.11 3.46% -12.27%
Appen Ltd 6.37 0.15 2.41% -54.98%
EML Payments Ltd 1.47 0.04 2.81% -59.31%
Tyro Payments Ltd 0.87 0.05 6.14% -75.29%
Mesoblast Ltd 0.67 -0.03 -3.60% -67.63%
Polynovo Ltd 1.31 0.06 4.80% -54.04%
Nearmap Ltd 1.18 0.03 2.17% -35.44%
Kogan.com Ltd 3.15 0.01 0.32% -75.77%
Redbubble Ltd 0.89 -0.01 -0.56% -76.15%
Avita Therapeutics Inc 1.62 -0.08 -4.44% -70.95%
carsales.com 20.76 0.72 3.59% 5.92%

物价 天 年
AU200 6725 19.26 0.29% -7.89%


澳大利亚 - 股市
当前值，历史数据，预测，统计，图表和经济日历 - 澳大利亚 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
6710.34 6578.70 7632.80 1358.50 1992 - 2022 积分 日常