Ok
width
height
Australia Stock Market Index (AU200)


物价
BHP Billiton 36.48 -1.69 -4.43% -3.29%
Commonwealth Bank 93.31 -0.33 -0.35% -10.79%
CSL 284.41 6.27 2.25% -7.14%
National Australia Bank 29.30 -0.05 -0.17% 6.24%
Westpac Banking 21.21 -0.22 -1.00% -16.71%
ANZ Banking 23.14 -0.24 -1.03% -16.67%
Macquarie 163.56 -2.01 -1.21% -9.53%
Woodside Energy Group Ltd 30.07 -1.71 -5.38% 31.42%
Fortescue Metals 16.01 -0.75 -4.47% 1.65%
Wesfarmers 43.99 0.71 1.63% -23.48%
ResMed 32.82 0.78 2.43% -14.35%
Telstra 3.74 -0.04 -0.93% -6.16%
Woolworths 34.55 0.66 1.95% -11.55%
Transurban 12.98 0.07 0.54% -8.14%
Rio Tinto 87.82 -5.19 -5.58% -12.60%
Goodman 16.86 -0.04 -0.24% -25.03%
Amcor 16.82 0.05 0.30% 3.76%
Santos 6.96 -0.47 -6.27% 3.19%
Aristocrat Leisure 33.31 0.43 1.31% -28.55%
Coles Group Ltd 16.65 0.31 1.90% -2.12%
South32 3.65 -0.21 -5.44% 8.63%
QBE 11.72 -0.11 -0.93% 0%
WiseTech Global Ltd 54.67 1.34 2.51% 2.00%
Brambles 11.60 -0.07 -0.60% 6.62%
REA 118.73 3.60 3.13% -28.77%
Computershare 24.72 -0.09 -0.36% 36.88%
Newcrest Mining 15.94 -0.81 -4.84% -30.18%
Pilbara Minerals Ltd 4.52 -0.33 -6.80% 116.27%
Sonic Healthcare 30.11 0.44 1.47% -26.88%
ASX 71.62 0.03 0.04% -14.49%
Ramsay Health Care 58.83 -1.70 -2.81% -15.08%
James Hardie 30.95 0.06 0.19% -41.30%
Scentre 2.63 0.04 1.35% -10.71%
Cochlear 200.29 3.73 1.90% -11.63%
Mineral Resources 63.94 -3.69 -5.46% 34.21%
Suncorp 10.00 -0.06 -0.55% -20.17%
APA 9.91 -0.03 -0.25% 15.31%
Xero Ltd 79.25 2.72 3.55% -47.15%
Independence Group 13.89 -0.81 -5.51% 53.14%
Insurance Australia 4.42 0.01 0.23% -8.11%
Fisher & Paykel Healthcare 17.10 0.30 1.79% -44.48%
Qantas Airways 5.07 -0.07 -1.36% -12.59%
WASHINGTON H SOUL 26.23 -0.52 -1.94% -33.83%
Origin Energy 5.26 -0.31 -5.57% 16.63%
Medibank 3.43 -0.04 -1.15% -4.46%
Unibail-Rodamco-Westfield SE 3.31 -0.12 -3.50% -38.13%
Reece Ltd 14.20 0.06 0.42% -26.77%
Treasury Wine Estates 12.66 0.11 0.88% 4.98%
TPG Telecom Ltd 4.84 -0.03 -0.51% -30.13%
Endeavour Group LTD 6.90 0.03 0.44% 1.77%
OZ Minerals 25.53 -0.97 -3.66% 12.07%
Whitehaven Coal 8.22 -0.98 -10.65% 167.75%
Northern Star Resources 7.00 -0.49 -6.54% -18.89%
Dexus Property 7.82 -0.09 -1.14% -27.53%
Spark New Zealand 4.50 0.02 0.33% -1.43%
Stockland 3.26 -0.03 -0.91% -29.13%
Vicinity Centres 1.73 0.02 1.02% 3.44%
Mirvac 1.96 -0.02 -0.76% -37.34%
GPT 3.87 -0.02 -0.51% -23.67%
BlueScope Steel 14.94 -0.73 -4.66% -30.32%
IDP Education Ltd 26.74 0.23 0.87% -19.80%
Lynas Corporation Ltd 7.49 -0.37 -4.71% 5.34%
Ampol Ltd 28.81 -0.78 -2.64% 3.67%
WorleyParsons 12.49 -0.78 -5.88% 26.80%
Incitec Pivot 3.39 -0.16 -4.51% 19.79%
carsales.com 19.77 0.13 0.66% -23.10%
SEEK 19.45 0.39 2.05% -37.22%
Aurizon 3.49 -0.11 -2.92% -5.30%
Lend Lease 9.11 -0.23 -2.46% -16.65%
Seven Group 16.95 -0.21 -1.22% -19.44%
Atlas Arteria Group 6.25 -0.01 -0.08% -4.51%
Orica 13.43 -0.33 -2.40% 13.62%
Janus Henderson Group PLC 33.02 -0.67 -1.99% -43.14%
Charter Hall 11.63 -0.15 -1.27% -37.64%
Cleanaway Waste Management Ltd 2.68 -0.02 -0.74% -1.83%
Pro Medicus Ltd 52.39 0.09 0.17% -9.61%
Harvey Norman 4.14 0.05 1.22% -17.37%
ALS 10.37 -0.12 -1.14% -19.30%
News 23.98 -0.10 -0.42% -28.74%
Steadfast 4.83 -0.01 -0.10% -1.13%
Dominos Pizza 54.42 1.17 2.19% -65.73%
Bendigo And Adelaide Bank 7.94 -0.24 -2.93% -16.33%
Qube Holdings 2.54 -0.06 -2.31% -22.80%
AGL Energy 6.46 -0.18 -2.71% 9.68%
Altium 35.28 1.38 4.07% -2.08%
Bank Of Queensland 6.66 -0.10 -1.41% -29.65%
Viva Energy Group Ltd 2.61 -0.13 -4.74% 13.97%
JB Hi-Fi 39.00 0.58 1.51% -13.43%
NEXTDC Ltd 9.17 0.11 1.21% -29.95%
Challenger 5.96 -0.10 -1.65% -7.02%
Alumina 1.29 -0.07 -4.96% -38.16%
Iluka Resources 8.96 -0.31 -3.34% -4.78%
a2 Milk Company Ltd 5.26 -0.01 -0.10% -12.42%
Metcash 3.99 0.03 0.76% 1.79%
AMP 1.12 -0.02 -1.54% 13.96%
Evolution Mining 1.87 -0.13 -6.28% -47.76%
Beach Energy 1.47 -0.12 -7.28% 18.62%
Fletcher Building 4.46 -0.09 -1.98% -35.55%
Virgin Money UK 2.34 -0.11 -4.49% -42.22%
NIB HOLDINGS 7.46 -0.10 -1.32% 8.59%
Technology One 10.87 0.22 2.02% -8.62%
Premier Investments 20.54 -0.67 -3.16% -30.87%
Nine Entertainment 1.92 -0.03 -1.54% -27.55%
BRICKWORKS 21.20 -0.22 -1.03% -18.24%
Downer Group 4.61 -0.05 -1.07% -29.08%
Ansell 24.86 0.10 0.40% -28.50%
Eagers Automotive Ltd 11.55 -0.51 -4.23% -26.01%
Flight Centre Travel 15.34 -0.01 -0.07% -27.88%
Netwealth Group Ltd 12.48 0.14 1.13% -18.22%
Chorus Ltd 6.53 -0.12 -1.73% 3.08%
Charter Hall Long WALE REIT 4.02 -0.08 -1.95% -19.44%
Boral 2.60 -0.02 -0.76% -57.10%
Reliance Worldwide Corporation Ltd 3.41 -0.06 -1.73% -34.55%
Sims Metal Management 13.62 -0.39 -2.78% 0.15%
National Storage REIT 2.28 0.04 1.79% -3.39%
Shopping Centres Australasia Property 2.36 -0.02 -0.63% -14.98%
Orora 3.07 -0.03 -0.81% -3.31%
Breville 19.23 0.58 3.11% -34.30%
Star Entertainment 2.59 -0.11 -4.07% -41.00%
Corporate Travel Management 17.82 0.18 1.02% -27.09%
Growthpoint 3.13 -0.01 -0.16% -26.12%
BWP 3.68 0.01 0.27% -9.36%
Abacus Property 2.56 -0.01 -0.20% -29.61%
ARB 27.79 0.06 0.22% -42.63%
Nickel Mines Ltd 0.80 -0.03 -3.05% -18.88%
Charter Hall Retail Reit 3.75 -0.02 -0.40% -6.14%
Deterra Royalties 4.01 -0.05 -1.23% 5.53%
CSR 4.32 -0.09 -2.04% -25.00%
Burson Auto Parts 6.23 -0.06 -0.95% -17.92%
Magellan Financial 11.27 -0.18 -1.57% -70.14%
Tabcorp 0.93 -0.02 -1.60% -80.81%
Super Retail 9.27 0.01 0.11% -24.02%
Nufarm 5.23 -0.18 -3.24% 9.31%
IPH 9.05 -0.10 -1.09% -1.31%
IRESS 10.82 0.03 0.28% -6.56%
IOOF 2.94 -0.11 -3.45% -34.04%
Perseus Mining Ltd 1.36 -0.09 -6.21% -2.86%
Webjet Ltd 5.00 -0.09 -1.77% -22.60%
Elders Ltd 12.09 -0.26 -2.11% -1.31%
Domain Holdings Australia Ltd 3.02 -0.03 -0.98% -47.29%
Healius Ltd 3.39 0.03 0.89% -32.06%
GrainCorp 8.01 -0.33 -3.90% 25.67%
SKYCITY 2.46 -0.05 -1.80% -20.55%
Cromwell 0.70 0.01 1.09% -15.45%
AUB Group Ltd 19.15 -0.06 -0.31% -19.67%
Pinnacle Investment Management Group Ltd 8.73 -0.12 -1.36% -51.95%
Hub24 Ltd 21.36 -0.11 -0.51% -29.51%
Centuria Industrial Reit 2.67 -0.03 -1.11% -29.92%
Waypoint REIT Ltd 2.38 -0.02 -0.63% -13.64%
Link Administration Holdings Ltd 2.98 -0.34 -10.12% -33.00%
Pendal Group Ltd 4.60 -0.11 -2.34% -45.11%
Ingenia Communities Group 3.92 -0.04 -1.01% -41.93%
Lifestyle Communities Ltd 15.29 0.15 0.99% -29.60%
InvoCare 10.06 -0.06 -0.59% -15.53%
Perpetual 23.60 -0.47 -1.95% -39.63%
Chalice Gold Mines Ltd 3.57 -0.22 -5.80% -47.96%
Gold Road Resources Ltd 1.19 -0.09 -7.06% -2.47%
Centuria Capital Group 1.63 -0.04 -2.10% -53.69%
Blackmores 63.79 -0.21 -0.33% -32.66%
Monadelphous 12.89 -0.15 -1.15% 40.57%
Adelaide Brighton 1.88 -0.01 -0.66% -42.95%
Credit Corp Group 17.56 -0.05 -0.28% -44.32%
Costa Group 2.22 -0.32 -12.60% -31.48%
KELSIAN GROUP LTD 5.15 -0.16 -3.01% -43.84%
Megaport Ltd 7.38 0.20 2.79% -57.12%
Regis Resources 1.38 -0.10 -6.93% -28.99%
Bega Cheese 3.53 -0.01 -0.28% -34.75%
GUD 7.38 -0.15 -1.99% -28.70%
Collins Foods Ltd 8.85 -0.20 -2.21% -23.77%
Codan Ltd 5.53 -0.22 -3.83% -57.17%
Silver Lake Resources Ltd 1.04 -0.08 -6.73% -19.69%
Nanosonics Ltd 3.51 0.09 2.49% -45.66%
Nearmap Ltd 2.06 -0.01 -0.24% 1.73%
Omni Bridgeway Ltd 3.65 -0.06 -1.62% 3.99%
Platinum Asset Management 1.63 -0.07 -3.83% -54.34%
Polynovo Ltd 1.41 0.01 0.89% -28.12%
Clinuvel Pharmaceuticals Ltd 17.83 -0.40 -2.19% -58.81%
Inghams Group Ltd 2.33 -0.09 -3.53% -42.16%
Tyro Payments Ltd 1.27 -0.02 -1.56% -70.37%
St Barbara Ltd 0.70 -0.06 -8.17% -45.96%
Pointsbet Holdings Ltd 1.97 -0.01 -0.51% -80.65%
Ramelius Resources Ltd 0.61 -0.05 -7.20% -53.07%
Mesoblast Ltd 0.84 -0.01 -1.18% -51.03%
Zip Co Ltd 0.70 0.01 0.72% -90.39%
Appen Ltd 3.18 -0.07 -2.15% -66.67%
Kogan.com Ltd 3.10 -0.06 -1.90% -71.22%
EML Payments Ltd 0.82 -0.03 -3.24% -79.33%
Redbubble Ltd 0.66 -0.01 -0.75% -85.93%
Avita Medical Inc 1.67 -0.04 -2.34% -67.32%
Auckland International Airport Ltd 7.62 0.05 0.66% -1.55%
Champion Iron Ltd 4.21 -0.38 -8.28% -6.03%

物价
AU200 6489 -85.66 -1.30% -12.12%


澳大利亚 - 股市
当前值,历史数据,预测,统计,图表和经济日历 - 澳大利亚 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
6487.07 6574.70 7632.80 1358.50 1992 - 2022 积分 日常