标普/澳大利亚证券交易所200指数下跌0.5%，收于8,667点，周五延续了连续第二天的下跌趋势，由于铁矿石价格下跌严重拖累主要矿业股。投资者谨慎情绪也在下周第二季度通胀数据公布前加剧，这可能会影响澳大利亚储备银行即将做出的利率决定。预计澳洲央行将在8月12日的会议上将利率下调25个基点，迹象显示整体和修正后的平均通胀仍在持续放缓。在特朗普总统8月1日的最后期限之前，美国贸易谈判持续进行，加剧了更广泛的不确定性。明显的落后者包括Champion Iron（-4.9%）、AMP（-4.8%）、Clarity Pharmaceuticals（-4.6%）、Bellevue Gold（-4.5%）和Genesis Minerals（-4.2%）。本周，ASX 200指数下跌1%，创下自4月以来最差的周表现。

澳大利亚主要股市指数ASX200于2025年7月11日跌至8580点，较前一交易日下跌0.11%。据跟踪该澳大利亚基准指数的差价合约（CFD）交易显示，过去一个月，该指数上涨了0.18%，较去年同期上涨了7.80%。 澳大利亚股市指数在2025年6月达到历史最高点8639.10。

澳大利亚主要股市指数ASX200于2025年7月11日跌至8580点，较前一交易日下跌0.11%。据跟踪该澳大利亚基准指数的差价合约（CFD）交易显示，过去一个月，该指数上涨了0.18%，较去年同期上涨了7.80%。 澳大利亚股市指数预计本季末将达到8421.48点，根据Trading Economics全球宏观模型和分析师的预期。展望未来，我们预计12个月后将达到7899.27点。



物价 天 Month 年 日
ASX200 8,637.30 -42.51 -0.49% 1.01% 9.04% 2025-07-25

物价 天 年 MCap 日
Commonwealth Bank 172.87 -0.60 -0.35% 29.84% 172B 2025-07-25
BHP Group 40.80 -0.80 -1.92% -3.09% 118.04B 2025-07-25
CSL 267.92 -1.64 -0.61% -13.03% 76.92B 2025-07-25
National Australia Bank 37.51 -0.15 -0.40% 0.27% 70.8B 2025-07-25
Westpac Banking 33.03 -0.26 -0.78% 15.53% 68.09B 2025-07-25
Newmont Corporation 95.35 33.81 54.94% 31.28% 64.74B 2025-07-25
ANZ Banking 30.22 -0.22 -0.72% 3.64% 57.02B 2025-07-25
Wesfarmers 82.43 -0.16 -0.19% 16.23% 53.64B 2025-07-25
Macquarie 214.15 0.31 0.15% 4.63% 41.85B 2025-07-25
Block Inc 120.09 -1.61 -1.32% 27.78% 38.23B 2025-07-24
Goodman 34.84 -0.13 -0.37% 0.93% 34.13B 2025-07-25
Telstra 4.91 0.01 0.20% 27.53% 32.6B 2025-07-25
Fortescue Metals 18.35 -0.65 -3.42% -9.83% 29.63B 2025-07-25
Transurban 13.65 0.06 0.44% 7.31% 27.1B 2025-07-25
Rio Tinto 118.86 -1.00 -0.83% 2.55% 26.34B 2025-07-25
Aristocrat Leisure 67.19 -0.26 -0.39% 27.76% 25.43B 2025-07-25
Woolworths 30.65 -0.15 -0.49% -10.41% 24.03B 2025-07-25
Woodside Energy 26.20 0.94 3.72% -2.49% 23.91B 2025-07-25
QBE 22.53 -0.13 -0.57% 30.16% 22.78B 2025-07-25
ResMed 41.30 0.20 0.49% 32.08% 22.55B 2025-07-25
REA 232.97 -0.36 -0.15% 19.28% 19.83B 2025-07-25
Coles 20.22 -0.04 -0.20% 13.66% 19.33B 2025-07-25
Brambles 23.13 0 0% 53.18% 18.18B 2025-07-25
WiseTech Global 120.16 0.22 0.18% 28.66% 18.02B 2025-07-25
Northern Star Resources 15.81 -0.46 -2.83% 14.23% 15.93B 2025-07-25
Suncorp 20.31 -0.12 -0.59% 17.20% 15.41B 2025-07-25
Computershare 40.12 -0.10 -0.25% 45.89% 15.15B 2025-07-25
Xero 178.09 0.04 0.02% 34.37% 15.1B 2025-07-25
Pro Medicus 320.85 0.93 0.29% 137.84% 13.94B 2025-07-25
Amcor PLC 14.88 0.01 0.07% -5.04% 13.49B 2025-07-25
Fisher & Paykel Healthcare 33.01 -0.20 -0.60% 14.66% 12.97B 2025-07-25
Scentre 3.70 -0.01 -0.27% 10.12% 12.44B 2025-07-25
Insurance Australia 8.47 -0.07 -0.82% 17.64% 12.13B 2025-07-25
Paladin Energy 7.23 -0.16 -2.17% -36.75% 11.8B 2025-07-25
Santos 7.78 0.08 1.04% 0.52% 11.63B 2025-07-25
Cochlear 312.83 -1.18 -0.38% -7.96% 11.42B 2025-07-25
Evolution Mining 7.30 -0.24 -3.18% 85.75% 11.33B 2025-07-25
James Hardie 41.25 -0.66 -1.57% -21.35% 11.33B 2025-07-25
Seven Group Holdings 52.23 -0.47 -0.89% 39.65% 11.31B 2025-07-24
Origin Energy 12.04 -0.01 -0.08% 14.56% 11.09B 2025-07-25
Qantas Airways 10.84 0.01 0.09% 79.17% 9.36B 2025-07-25
Meridian Energy 5.27 -0.05 -0.94% -10.83% 9.24B 2025-07-25
Stockland 5.40 -0.02 -0.37% 22.17% 8.77B 2025-07-25
Medibank 4.94 -0.03 -0.60% 29.66% 8.54B 2025-07-25
Australian Securities Exchange 69.78 -1.03 -1.45% 9.30% 8.39B 2025-07-25
Washington H Soul 40.22 -0.26 -0.64% 15.64% 8.27B 2025-07-25
South32 3.05 -0.07 -2.24% 2.35% 8.02B 2025-07-25
CAR Group 37.25 -0.15 -0.40% 9.33% 7.88B 2025-07-25
Sonic Healthcare 28.07 -0.25 -0.88% 3.05% 7.7B 2025-07-25
JB Hi-Fi 105.94 0.17 0.16% 57.41% 7.6B 2025-07-25
The Lottery Corporation 5.45 0.02 0.37% 11.00% 7.34B 2025-07-25
APA 8.35 0.03 0.36% 7.88% 6.76B 2025-07-25
Reece 13.46 0.07 0.52% -50.11% 6.5B 2025-07-25
Vicinity Centres 2.44 -0.02 -0.81% 21.39% 6.47B 2025-07-25
BlueScope Steel 24.83 -0.57 -2.24% 15.33% 6.03B 2025-07-25
Orica 21.27 -0.05 -0.23% 22.17% 5.96B 2025-07-25
Mirvac 2.21 -0.01 -0.45% 6.76% 5.88B 2025-07-25
TPG Telecom 5.53 0.01 0.18% 21.27% 5.8B 2025-07-25
Australian Foundation Investment 7.49 -0.06 -0.79% 2.74% 5.68B 2025-07-25
SEEK 24.04 -0.15 -0.62% 16.76% 5.58B 2025-07-25
Ramsay Health Care 38.61 -0.16 -0.41% -17.11% 5.57B 2025-07-25
GPT 4.97 -0.05 -1.00% 12.44% 5.47B 2025-07-25
Telix Pharmaceuticals 21.25 0.28 1.34% 9.99% 5.43B 2025-07-25
Technology One 39.19 -0.08 -0.20% 102.43% 5.28B 2025-07-25
Infratil Limited 10.63 0.45 4.42% 9.03% 5.25B 2025-07-25
Lynas Corporation 10.73 0.08 0.75% 74.47% 5.23B 2025-07-25
ALS 18.07 -0.05 -0.28% 20.55% 5.18B 2025-07-25
Light & Wonder 96.54 -1.00 -1.03% -38.60% 5.13B 2025-07-25
Mercury NZ 5.64 0.02 0.36% -11.18% 5.09B 2025-07-25
Atlas Arteria 5.17 0.04 0.78% 0.78% 4.97B 2025-07-25
Dexus Property 6.88 -0.10 -1.43% 1.62% 4.96B 2025-07-25
Charter Hall 19.53 -0.10 -0.51% 63.57% 4.9B 2025-07-25
Life360 38.20 0.59 1.57% 143.31% 4.85B 2025-07-25
Endeavour 4.13 0.03 0.73% -22.95% 4.69B 2025-07-25
AGL Energy 9.78 0 0% -4.68% 4.42B 2025-07-25
Yancoal Australia 6.50 -0.06 -0.91% -4.55% 4.39B 2025-07-25
Qube Holdings 4.32 -0.01 -0.23% 15.20% 4.37B 2025-07-25
Argo Investments 9.17 -0.06 -0.65% 4.32% 4.35B 2025-07-25
Treasury Wine Estates 8.03 -0.05 -0.62% -34.45% 4.29B 2025-07-25
Harvey Norman 5.62 0.01 0.18% 22.71% 4.2B 2025-07-25
Contact Energy 8.24 -0.09 -1.08% 6.46% 4.09B 2025-07-24
WorleyParsons 13.17 0.13 1.00% -11.61% 4.04B 2025-07-25
Cleanaway Waste Management 2.88 0.03 1.05% 5.11% 4.03B 2025-07-25
GQG Partners 2.14 -0.01 -0.47% -27.33% 4.01B 2025-07-25
EBOS 37.68 0.18 0.48% 17.68% 3.99B 2025-07-25
Netwealth 36.64 0.27 0.74% 62.12% 3.98B 2025-07-25
Steadfast 5.82 -0.09 -1.52% -8.35% 3.97B 2025-07-25
Bendigo And Adelaide Bank 12.22 -0.09 -0.73% -1.21% 3.83B 2025-07-25
a2 Milk Company 7.92 0.04 0.51% 15.62% 3.82B 2025-07-25
NEXTDC 14.38 0.08 0.56% -12.10% 3.7B 2025-07-25
Ampol 27.52 0.25 0.92% -16.61% 3.61B 2025-07-25
Aurizon 3.28 0.02 0.61% -9.39% 3.5B 2025-07-25
Genesis Minerals 3.92 -0.17 -4.16% 89.37% 3.48B 2025-07-25
Perseus Mining 3.56 -0.09 -2.47% 42.40% 3.47B 2025-07-25
Sandfire 11.06 -0.18 -1.60% 33.90% 3.41B 2025-07-25
Hub24 104.53 0.78 0.75% 118.27% 3.4B 2025-07-25
Bank Of Queensland 7.48 -0.07 -0.93% 19.49% 3.02B 2025-07-25
Challenger 7.92 -0.11 -1.37% 16.13% 2.98B 2025-07-25
Eagers Automotive 18.81 0.06 0.32% 81.04% 2.88B 2025-07-25
Metcash 3.83 0.01 0.26% 7.58% 2.79B 2025-07-25
Dyno Nobel 2.93 0 0% 1.03% 2.76B 2025-07-25
Ansell 30.93 -0.12 -0.39% 14.56% 2.72B 2025-07-25
Pilbara Minerals 1.93 0.03 1.58% -35.40% 2.69B 2025-07-25
Whitehaven Coal 6.95 -0.08 -1.14% -10.90% 2.67B 2025-07-25
Ventia Services 5.08 -0.03 -0.59% 20.38% 2.63B 2025-07-25
Capricorn Metals 8.98 -0.29 -3.13% 70.08% 2.59B 2025-07-25
Lend Lease 5.19 -0.07 -1.33% -13.79% 2.57B 2025-07-25
Breville 32.03 0.77 2.46% 15.92% 2.5B 2025-07-25
Brickworks 32.68 -0.13 -0.40% 16.26% 2.41B 2025-07-25
Spark New Zealand 2.28 0.01 0.44% -39.20% 2.41B 2025-07-25
Downer 6.84 -0.02 -0.29% 41.61% 2.36B 2025-07-25
AUB 33.48 0.05 0.15% 5.62% 2.32B 2025-07-25
Gold Road Resources 3.15 -0.03 -0.94% 81.56% 2.25B 2025-07-25
BSP Financial 8.47 0.49 6.14% 29.31% 2.18B 2025-07-24
Ramelius Resources 2.72 -0.08 -2.86% 43.92% 2.16B 2025-07-25
Regis Resources 4.21 -0.15 -3.44% 152.85% 2.16B 2025-07-25
Mineral Resources 32.32 0.22 0.69% -39.78% 2.11B 2025-07-25
Chorus 7.73 0.09 1.18% 11.38% 2.11B 2025-07-25
Codan 20.61 0.03 0.15% 63.57% 2.1B 2025-07-25
NIB Holdings 7.32 0.01 0.14% 1.24% 2.09B 2025-07-25
Pinnacle Investment Management 21.89 0.04 0.18% 37.41% 2.07B 2025-07-25
National Storage REIT 2.35 -0.01 -0.21% -2.29% 2.04B 2025-07-24
Premier Investments 20.65 0.11 0.54% -35.73% 2.03B 2025-07-25
Fletcher Building 2.70 -0.05 -1.82% -10.30% 2.01B 2025-07-25
Reliance Worldwide Corporation 4.26 -0.03 -0.70% -13.41% 1.98B 2025-07-25
New Hope Corporation 4.32 -0.04 -0.92% -8.67% 1.98B 2025-07-25
Beach Energy 1.37 -0.01 -0.37% -5.86% 1.97B 2025-07-25
Sims Metal Management 16.12 -0.22 -1.35% 59.76% 1.91B 2025-07-25
Flight Centre Travel 13.15 -0.14 -1.05% -38.55% 1.89B 2025-07-25
Sigma Healthcare 2.84 -0.02 -0.70% 118.46% 1.88B 2025-07-25
AMP 1.59 -0.08 -4.79% 38.86% 1.85B 2025-07-25
Super Retail 14.96 -0.06 -0.40% -0.86% 1.83B 2025-07-25
Emerald Resources NL 3.69 -0.07 -1.86% -1.34% 1.82B 2025-07-25
Region Re 2.27 0.02 0.67% 2.49% 1.78B 2025-07-25
Independence 5.36 0 0% -6.29% 1.73B 2025-07-25
Charter Hall Long WALE REIT 4.05 -0.02 -0.49% 18.08% 1.72B 2025-07-25
HomeCo Daily Needs 1.25 0 0% 2.04% 1.71B 2025-07-25
EVT 15.95 0.09 0.57% 44.61% 1.7B 2025-07-25
Lovisa Holdings 32.80 0.22 0.68% -2.90% 1.67B 2025-07-25
MFF Capital Investments 4.48 0 0% 20.11% 1.61B 2025-07-25
BWP 3.50 -0.01 -0.28% -0.57% 1.61B 2025-07-25
Domain Holdings Australia 4.41 0.01 0.23% 43.65% 1.6B 2025-07-25
ARB 34.79 -0.14 -0.40% -12.08% 1.59B 2025-07-25
Tuas 5.20 0.07 1.36% 13.29% 1.59B 2025-07-25
Champion Iron 5.00 -0.26 -4.94% -17.49% 1.58B 2025-07-25
Summerset Group 10.70 0.10 0.94% 7.00% 1.55B 2025-07-25
Viva Energy 2.23 -0.04 -1.76% -28.30% 1.54B 2025-07-25
Domino's Pizza Enterprises 18.17 -0.28 -1.52% -44.69% 1.52B 2025-07-25
Charter Hall Retail Reit 3.78 -0.02 -0.53% 13.51% 1.47B 2025-07-25
IOOF 4.50 0 0% 68.54% 1.44B 2025-07-25
PEXA Group 15.57 0.48 3.18% 13.24% 1.43B 2025-07-25
Ingenia Communities 5.25 0.01 0.19% 4.58% 1.41B 2025-07-25
IDP Education 3.70 -0.06 -1.60% -73.40% 1.4B 2025-07-25
Nickel Mines 0.79 -0.02 -2.48% -2.48% 1.39B 2025-07-25
Nine Entertainment 1.68 0.01 0.30% 20.94% 1.39B 2025-07-25
Metrics Master Income Trust 2.06 0.02 0.98% -0.48% 1.36B 2025-07-25
Genesis Energy 2.17 0.01 0.46% 9.05% 1.32B 2025-07-25
Deterra Royalties 4.17 -0.09 -2.11% 5.30% 1.29B 2025-07-25
Centuria Industrial Reit 3.10 0.02 0.65% -0.32% 1.26B 2025-07-25
Perpetual 20.45 -0.07 -0.34% -7.59% 1.22B 2025-07-25
Neuren Pharmaceuticals 16.48 -0.29 -1.73% -18.29% 1.17B 2025-07-25
Corporate Travel Management 15.70 0.21 1.36% 23.72% 1.16B 2025-07-25
Air New Zealand 0.58 -0.01 -0.85% -3.33% 1.15B 2025-07-25
Waypoint REIT Ltd 2.46 -0.01 -0.40% -0.40% 1.15B 2025-07-25
Bapcor Limited 3.72 0.06 1.64% -25.75% 1.14B 2025-07-25
Stanmore Resources 2.47 0.05 2.07% -34.31% 1.14B 2025-07-23
L1 Long Short Fund 3.09 0.03 0.98% -1.90% 1.11B 2025-07-25
WAM Capital 1.66 -0.02 -0.90% 9.60% 1.11B 2025-07-25
Growthpoint 2.38 0 0% 4.39% 1.1B 2025-07-25
Webjet 4.67 -0.12 -2.51% -45.63% 1.04B 2025-07-25
Iluka Resources 5.40 -0.01 -0.18% -11.18% 1.03B 2025-07-25
Megaport 14.63 -0.06 -0.41% 36.09% 1.02B 2025-07-25
Tabcorp 0.77 0 0% 16.67% 1.02B 2025-07-25
HMC Capital 3.70 0.07 1.93% -52.62% 1.02B 2025-07-25
Wam Leaders 1.29 0.02 1.18% 0.78% 984.57M 2025-07-25
Magellan Financial 10.43 -0.04 -0.38% 6.86% 976.36M 2025-07-25
Dicker Data 8.78 0.10 1.15% -11.22% 955.66M 2025-07-25
GrainCorp 7.59 0.02 0.26% -13.55% 940.91M 2025-07-25
Nufarm 2.66 -0.07 -2.56% -40.09% 932.25M 2025-07-25
Macquarie Telecom 68.79 -0.04 -0.06% -23.23% 918.21M 2025-07-25
Centuria Capital 1.76 0.02 0.86% 6.99% 891.56M 2025-07-25
Karoon Energy 1.90 -0.01 -0.52% 3.26% 860.14M 2025-07-25
Zimplats Holdings 16.52 -0.13 -0.78% -1.49% 857.63M 2025-07-25
Bellevue Gold 0.86 -0.04 -3.91% -40.07% 734.78M 2025-07-25
Amotiv 8.70 -0.03 -0.34% -16.91% 717.52M 2025-07-25
IPH 5.20 0.04 0.78% -12.75% 713.08M 2025-07-25
Lifestyle Communities 4.71 0.11 2.39% -50.16% 538.46M 2025-07-25
Johns Lyng 3.91 -0.02 -0.51% -35.48% 456.86M 2025-07-25
Kelsian 3.84 0.03 0.79% -23.35% 449.39M 2025-07-25
Audinate 6.30 0.05 0.80% -60.15% 322.21M 2025-07-25
Coronado Global Resources 0.25 0.06 28.21% -81.88% 118.6M 2025-07-25
Cettire 0.34 0 0% -75.54% 96.24M 2025-07-25
Boss Energy 3.40 -0.09 -2.58% -6.34% 77.41M 2025-07-25
Liontown Resources 0.94 -0.02 -2.08% -2.59% 28.74M 2025-07-25


近期数据 前次数据 单位 参考日期
澳大利亚 通货膨胀率 2.40 2.40 % Mar 2025
澳大利亚 利率 3.85 3.85 % Jul 2025
澳大利亚 失业率 4.30 4.10 % Jun 2025

澳大利亚股市指数
S&P/ASX 200 是追踪总部位于澳大利亚的200家大型公司的表现最重要的股票市场指数。它是一个以市值加权和浮动调整的指数。该指数的基准值为AUD3133.3，等于2000年3月31日的普通股份总价值。
现值 前次数据 最高 最低 日期 单位 频率
8666.90 8709.41 8776.40 1358.50 1992 - 2025 点 日常