标准普尔/澳大利亚证券交易所200指数周五微涨0.2%，至8,612点，此前一天表现平淡，美国就业增长强于预期以及失业率意外下降，增强了市场对美国经济韧性的信心，尽管私营部门招聘放缓迹象明显，全球贸易不确定性持续存在。在澳大利亚，投资者关注转向即将公布的月度家庭支出指标，以及下周澳大利亚储备银行的货币政策会议。市场普遍预期将降息25个基点，将现金利率降至3.60%。个股方面，值得关注的涨幅包括Newmont公司（1.2%）、Goodman集团（1.2%）和Wesfarmers有限公司（1%）。跌幅方面，必和必拓有限公司下跌1.6%，Pro Medicus有限公司下跌1.7%，力拓有限公司下跌1.7%。本周，该指数有望连续第二周上涨。

澳大利亚主要股市指数ASX200在2025年7月3日下跌至8581点，比前一交易日下跌0.20%。过去一个月，该指数上涨了0.46%，与去年同期相比上涨了9.56%。这一数据基于追踪澳大利亚该基准指数的差价合约（CFD）交易。 澳大利亚股市指数在2025年6月达到历史最高点8639.10。

澳大利亚主要股市指数ASX200在2025年7月3日下跌至8581点，比前一交易日下跌0.20%。过去一个月，该指数上涨了0.46%，与去年同期相比上涨了9.56%。这一数据基于追踪澳大利亚该基准指数的差价合约（CFD）交易。 根据Trading Economics的全球宏观模型和分析师的预期，预计澳大利亚股票市场指数将在本季度末达到8507.39点。展望未来，我们预计12个月后该指数将达到8500.58点。



物价 天 Month 年 日
ASX200 8,573.00 -22.80 -0.27% 0.40% 9.60% 2025-07-04

物价 天 年 MCap 日
Commonwealth Bank 176.85 -2.85 -1.58% 39.14% 172B 2025-07-04
BHP Group 38.66 -0.62 -1.57% -12.92% 118.04B 2025-07-04
CSL 243.16 2.16 0.90% -18.88% 76.92B 2025-07-04
National Australia Bank 39.08 0.17 0.44% 10.61% 70.8B 2025-07-04
Westpac Banking 33.64 0.16 0.48% 23.68% 68.09B 2025-07-04
Newmont Corporation 91.06 0.42 0.46% 40.18% 64.74B 2025-07-04
ANZ Banking 30.38 0.30 1.00% 6.04% 57.02B 2025-07-04
Wesfarmers 84.66 0.97 1.15% 29.56% 53.64B 2025-07-04
Macquarie 228.93 1.63 0.71% 11.94% 41.85B 2025-07-04
Goodman 35.11 0.38 1.09% -0.90% 34.13B 2025-07-04
Telstra 4.86 0.03 0.62% 31.35% 32.6B 2025-07-04
Block Inc 104.82 -0.86 -0.81% 8.33% 30.68B 2025-07-04
Fortescue Metals 16.30 0.04 0.22% -27.29% 29.63B 2025-07-04
Transurban 13.73 -0.15 -1.08% 10.90% 27.1B 2025-07-04
Rio Tinto 108.66 -1.59 -1.44% -11.57% 26.34B 2025-07-04
Aristocrat Leisure 68.16 1.30 1.94% 33.74% 25.43B 2025-07-04
Woolworths 31.37 0.18 0.56% -7.18% 24.03B 2025-07-04
Woodside Energy 24.01 0.01 0.04% -17.86% 23.91B 2025-07-04
QBE 22.61 0.08 0.36% 32.69% 22.78B 2025-07-04
ResMed 39.35 0.50 1.27% 37.96% 22.55B 2025-07-04
REA 232.40 0.57 0.25% 19.49% 19.83B 2025-07-04
Coles 20.90 0.09 0.43% 21.94% 19.33B 2025-07-04
Brambles 23.23 0.13 0.56% 64.87% 18.18B 2025-07-04
WiseTech Global 112.78 1.90 1.71% 16.00% 18.02B 2025-07-04
Northern Star Resources 18.33 -0.24 -1.27% 42.94% 15.93B 2025-07-04
Suncorp 21.13 0.32 1.54% 25.77% 15.41B 2025-07-04
Computershare 39.90 0.35 0.87% 50.38% 15.15B 2025-07-04
Xero 179.70 3.20 1.81% 32.75% 15.1B 2025-07-04
Pro Medicus 307.20 -0.20 -0.06% 134.72% 13.94B 2025-07-04
Amcor PLC 15.02 0.25 1.69% 4.60% 13.49B 2025-07-04
Fisher & Paykel Healthcare 33.87 0.17 0.50% 23.98% 12.97B 2025-07-04
Scentre 3.82 0.04 0.93% 19.97% 12.44B 2025-07-04
Insurance Australia 8.65 0.07 0.76% 23.50% 12.13B 2025-07-04
Paladin Energy 7.77 -0.05 -0.58% -40.32% 11.8B 2025-07-04
Santos 7.69 -0.02 -0.19% -3.82% 11.63B 2025-07-04
Cochlear 302.56 1.17 0.39% -6.05% 11.42B 2025-07-04
Evolution Mining 7.79 -0.10 -1.21% 113.87% 11.33B 2025-07-04
James Hardie 43.15 -0.24 -0.55% -9.80% 11.33B 2025-07-04
Seven Group Holdings 52.15 0.18 0.35% 38.77% 11.31B 2025-07-04
Origin Energy 10.82 0.01 0.05% 0.42% 11.09B 2025-07-04
Qantas Airways 10.65 0.04 0.33% 74.79% 9.36B 2025-07-04
Meridian Energy 5.41 0.03 0.56% -7.68% 9.24B 2025-07-04
Stockland 5.56 0.05 0.82% 30.40% 8.77B 2025-07-04
Medibank 5.01 0.04 0.80% 37.64% 8.54B 2025-07-04
Australian Securities Exchange 69.93 0.46 0.66% 14.83% 8.39B 2025-07-04
Washington H Soul 42.68 0.29 0.68% 27.40% 8.27B 2025-07-04
South32 3.13 -0.08 -2.34% -18.19% 8.02B 2025-07-04
CAR Group 36.82 -0.05 -0.14% 8.61% 7.88B 2025-07-04
Sonic Healthcare 27.30 0.45 1.66% 4.58% 7.7B 2025-07-04
JB Hi-Fi 109.69 0.37 0.33% 75.97% 7.6B 2025-07-04
The Lottery Corporation 5.22 -0.16 -2.97% 5.88% 7.34B 2025-07-04
APA 8.34 -0.05 -0.60% 5.44% 6.76B 2025-07-04
Reece 14.78 -0.03 -0.17% -39.22% 6.5B 2025-07-04
Vicinity Centres 2.54 0.01 0.20% 33.07% 6.47B 2025-07-04
BlueScope Steel 24.06 -0.20 -0.82% 17.31% 6.03B 2025-07-04
Orica 19.67 -0.10 -0.51% 10.38% 5.96B 2025-07-04
Mirvac 2.26 0.01 0.22% 22.89% 5.88B 2025-07-04
TPG Telecom 5.38 0.02 0.37% 17.47% 5.8B 2025-07-04
Australian Foundation Investment 7.34 0.06 0.82% 3.09% 5.68B 2025-07-03
SEEK 24.38 0.20 0.83% 20.34% 5.58B 2025-07-04
Ramsay Health Care 39.13 0.45 1.16% -16.74% 5.57B 2025-07-04
GPT 5.12 0.06 1.09% 25.99% 5.47B 2025-07-04
Telix Pharmaceuticals 24.31 0.36 1.50% 31.55% 5.43B 2025-07-04
Technology One 40.73 0.03 0.07% 122.69% 5.28B 2025-07-04
Infratil Limited 9.92 0.20 2.06% -2.17% 5.25B 2025-07-04
Lynas Corporation 8.17 -0.18 -2.10% 24.47% 5.23B 2025-07-04
ALS 17.46 0.18 1.01% 21.72% 5.18B 2025-07-04
Light & Wonder 150.80 1.41 0.94% -3.10% 5.13B 2025-07-04
Mercury NZ 5.60 -0.17 -2.95% -9.68% 5.09B 2025-07-03
Atlas Arteria 5.10 -0.01 -0.20% 1.39% 4.97B 2025-07-04
Dexus Property 6.96 -0.01 -0.07% 8.84% 4.96B 2025-07-04
Charter Hall 19.31 0.24 1.26% 72.87% 4.9B 2025-07-04
Life360 33.51 1.03 3.17% 109.70% 4.85B 2025-07-04
Endeavour 4.15 0.05 1.22% -16.50% 4.69B 2025-07-04
AGL Energy 9.98 0.11 1.11% -5.49% 4.42B 2025-07-04
Yancoal Australia 6.09 -0.12 -1.85% -16.99% 4.39B 2025-07-04
Qube Holdings 4.30 0.01 0.12% 16.71% 4.37B 2025-07-04
Argo Investments 9.10 0 0% 5.94% 4.35B 2025-07-04
Treasury Wine Estates 8.08 0.01 0.12% -34.04% 4.29B 2025-07-04
Harvey Norman 5.43 0.05 0.84% 27.05% 4.2B 2025-07-04
Contact Energy 8.37 0.11 1.33% 0.60% 4.09B 2025-07-04
WorleyParsons 13.41 0.22 1.63% -9.00% 4.04B 2025-07-04
Cleanaway Waste Management 2.80 0.05 1.64% 2.38% 4.03B 2025-07-04
GQG Partners 2.35 0.01 0.21% -20.64% 4.01B 2025-07-04
EBOS 36.56 0.14 0.38% 25.33% 3.99B 2025-07-04
Netwealth 34.57 0.59 1.74% 58.29% 3.98B 2025-07-04
Steadfast 6.00 0.05 0.84% -3.07% 3.97B 2025-07-04
Bendigo And Adelaide Bank 12.75 0.10 0.79% 11.94% 3.83B 2025-07-04
a2 Milk Company 8.16 0.13 1.56% 22.08% 3.82B 2025-07-04
NEXTDC 14.10 0.01 0.04% -20.77% 3.7B 2025-07-04
Ampol 25.51 -0.21 -0.80% -23.02% 3.61B 2025-07-04
Aurizon 3.15 0.01 0.32% -12.50% 3.5B 2025-07-04
Genesis Minerals 4.29 0.01 0.23% 130.03% 3.48B 2025-07-04
Perseus Mining 3.49 -0.02 -0.43% 46.43% 3.47B 2025-07-04
Sandfire 11.30 -0.15 -1.31% 24.45% 3.41B 2025-07-04
Hub24 91.81 2.60 2.91% 96.68% 3.4B 2025-07-04
Bank Of Queensland 7.84 0.06 0.71% 31.02% 3.02B 2025-07-04
Challenger 8.07 0.11 1.38% 18.33% 2.98B 2025-07-04
Eagers Automotive 18.28 0.41 2.29% 78.52% 2.88B 2025-07-04
Metcash 4.08 0.07 1.75% 12.09% 2.79B 2025-07-04
Dyno Nobel 2.77 0.02 0.55% -3.99% 2.76B 2025-07-04
Ansell 31.33 0.03 0.10% 22.19% 2.72B 2025-07-04
Pilbara Minerals 1.49 -0.04 -2.62% -50.50% 2.69B 2025-07-04
Whitehaven Coal 5.95 -0.12 -1.98% -33.67% 2.67B 2025-07-04
Ventia Services 5.14 0.07 1.28% 29.31% 2.63B 2025-07-04
Capricorn Metals 9.45 0.01 0.11% 86.02% 2.59B 2025-07-04
Lend Lease 5.48 -0.01 -0.18% -3.35% 2.57B 2025-07-04
Breville 30.30 -0.01 -0.03% 12.51% 2.5B 2025-07-04
Brickworks 34.85 0.24 0.69% 29.80% 2.41B 2025-07-04
Spark New Zealand 2.29 -0.02 -0.65% -38.08% 2.41B 2025-07-04
Downer 6.44 0.01 0.08% 36.33% 2.36B 2025-07-04
AUB 34.19 0.12 0.35% 10.18% 2.32B 2025-07-04
Gold Road Resources 3.27 -0.01 -0.15% 82.91% 2.25B 2025-07-04
BSP Financial 8.03 0.04 0.50% 24.50% 2.18B 2025-07-04
Ramelius Resources 2.42 -0.01 -0.41% 26.70% 2.16B 2025-07-04
Regis Resources 4.50 -0.04 -0.77% 153.24% 2.16B 2025-07-04
Mineral Resources 24.58 0.14 0.55% -57.75% 2.11B 2025-07-04
Chorus 7.99 0.11 1.40% 12.69% 2.11B 2025-07-04
Codan 19.60 -0.14 -0.68% 64.53% 2.1B 2025-07-04
NIB Holdings 7.13 0.11 1.50% 2.08% 2.09B 2025-07-04
Pinnacle Investment Management 21.18 0.66 3.22% 47.91% 2.07B 2025-07-04
National Storage REIT 2.40 0.01 0.42% 3.45% 2.04B 2025-07-04
Premier Investments 20.83 0.49 2.41% -29.72% 2.03B 2025-07-04
Fletcher Building 2.85 0.03 0.89% 9.42% 2.01B 2025-07-04
Reliance Worldwide Corporation 4.29 0.01 0.23% -2.28% 1.98B 2025-07-04
New Hope Corporation 4.00 -0.09 -2.08% -20.42% 1.98B 2025-07-04
Beach Energy 1.34 -0.01 -0.37% -11.84% 1.97B 2025-07-04
Sims Metal Management 16.13 -0.02 -0.12% 55.54% 1.91B 2025-07-04
Flight Centre Travel 13.16 0.23 1.74% -38.81% 1.89B 2025-07-04
Sigma Healthcare 3.03 0.03 1.00% 136.72% 1.88B 2025-07-04
AMP 1.42 0.06 4.43% 29.22% 1.85B 2025-07-04
Super Retail 14.86 0.18 1.23% 8.47% 1.83B 2025-07-04
Emerald Resources NL 3.97 -0.02 -0.38% 8.04% 1.82B 2025-07-04
Region Re 2.28 0.01 0.22% 5.81% 1.78B 2025-07-04
Independence 4.28 -0.05 -1.04% -27.91% 1.73B 2025-07-04
Charter Hall Long WALE REIT 4.19 0.03 0.72% 26.20% 1.72B 2025-07-04
HomeCo Daily Needs 1.29 0.02 1.18% 7.53% 1.71B 2025-07-04
EVT 16.29 -0.30 -1.81% 44.67% 1.7B 2025-07-04
Lovisa Holdings 30.95 0.29 0.95% -1.06% 1.67B 2025-07-04
MFF Capital Investments 4.48 0.06 1.36% 17.89% 1.61B 2025-07-04
BWP 3.61 -0.01 -0.28% 3.14% 1.61B 2025-07-04
Domain Holdings Australia 4.39 0.01 0.11% 49.66% 1.6B 2025-07-04
ARB 34.57 1.40 4.22% -10.02% 1.59B 2025-07-04
Tuas 5.72 0.02 0.35% 27.68% 1.59B 2025-07-04
Champion Iron 4.48 -0.04 -0.78% -32.91% 1.58B 2025-07-04
Summerset Group 10.69 -0.01 -0.09% 26.36% 1.55B 2025-07-04
Viva Energy 2.29 0.06 2.47% -27.69% 1.54B 2025-07-04
Domino's Pizza Enterprises 17.79 0.46 2.65% -48.75% 1.52B 2025-07-04
Charter Hall Retail Reit 3.91 0.01 0.26% 22.57% 1.47B 2025-07-04
IOOF 3.88 -0.04 -0.90% 73.77% 1.44B 2025-07-04
PEXA Group 12.90 0.06 0.43% -3.48% 1.43B 2025-07-04
Ingenia Communities 5.33 -0.05 -0.84% 9.12% 1.41B 2025-07-04
IDP Education 4.18 0.08 1.95% -71.09% 1.4B 2025-07-04
Nickel Mines 0.73 -0.002 -0.27% -10.61% 1.39B 2025-07-04
Nine Entertainment 1.62 -0.003 -0.18% 21.95% 1.39B 2025-07-04
Metrics Master Income Trust 2.04 0 0% -1.45% 1.36B 2025-07-04
Genesis Energy 2.15 0.02 0.94% 8.59% 1.32B 2025-07-03
Deterra Royalties 3.86 0.01 0.13% -6.88% 1.29B 2025-07-04
Centuria Industrial Reit 3.16 0 0% 3.95% 1.26B 2025-07-04
Perpetual 20.73 0.65 3.24% -3.85% 1.22B 2025-07-04
Neuren Pharmaceuticals 14.37 0.17 1.20% -28.04% 1.17B 2025-07-04
Corporate Travel Management 14.55 0.43 3.05% 5.74% 1.16B 2025-07-04
Air New Zealand 0.58 -0.01 -0.85% 9.43% 1.15B 2025-07-04
Waypoint REIT Ltd 2.50 0.01 0.40% 9.65% 1.15B 2025-07-04
Bapcor Limited 5.17 0.07 1.37% 2.17% 1.14B 2025-07-04
Stanmore Resources 1.99 -0.05 -2.22% -49.10% 1.14B 2025-07-04
L1 Long Short Fund 2.97 -0.01 -0.34% -3.57% 1.11B 2025-07-04
WAM Capital 1.60 0.01 0.31% 5.61% 1.11B 2025-07-04
Growthpoint 2.43 0.03 1.25% 11.98% 1.1B 2025-07-04
Webjet 4.49 0.08 1.70% -51.51% 1.04B 2025-07-04
Iluka Resources 3.81 0.01 0.26% -44.05% 1.03B 2025-07-04
Megaport 13.60 -0.08 -0.58% 22.08% 1.02B 2025-07-04
Tabcorp 0.74 -0.01 -0.67% 8.03% 1.02B 2025-07-04
HMC Capital 4.29 -0.06 -1.38% -40.83% 1.02B 2025-07-04
Wam Leaders 1.27 0.03 2.02% -3.80% 984.57M 2025-07-04
Magellan Financial 9.54 0.10 1.01% 0.37% 976.36M 2025-07-04
Dicker Data 8.41 0.03 0.36% -14.71% 955.66M 2025-07-04
GrainCorp 7.71 0.11 1.38% -10.61% 940.91M 2025-07-04
Nufarm 2.47 0.02 0.61% -46.06% 932.25M 2025-07-04
Macquarie Telecom 65.82 0.93 1.43% -31.22% 918.21M 2025-07-04
Centuria Capital 1.77 -0.02 -0.84% 12.03% 891.56M 2025-07-04
Karoon Energy 1.90 -0.01 -0.63% 1.50% 860.14M 2025-07-04
Zimplats Holdings 16.25 1.06 6.98% -5.80% 857.63M 2025-07-03
Bellevue Gold 0.93 -0.01 -0.75% -52.65% 734.78M 2025-07-04
Amotiv 8.66 0.32 3.84% -15.26% 717.52M 2025-07-04
IPH 4.76 0.04 0.85% -23.35% 713.08M 2025-07-04
Lifestyle Communities 7.07 0.09 1.29% -43.21% 538.46M 2025-07-04
Johns Lyng 3.17 -0.01 -0.16% -44.67% 456.86M 2025-07-04
Kelsian 3.76 -0.04 -1.05% -22.15% 449.39M 2025-07-04
Audinate 6.90 0.10 1.47% -55.99% 322.21M 2025-07-04
Coronado Global Resources 0.16 0.02 14.81% -88.43% 118.6M 2025-07-03
Cettire 0.36 0.01 2.86% -72.52% 96.24M 2025-07-04
Boss Energy 4.21 0.03 0.72% 3.44% 77.41M 2025-07-04
Liontown Resources 0.73 -0.01 -1.36% -20.77% 28.74M 2025-07-04


近期数据 前次数据 单位 参考日期
澳大利亚 通货膨胀率 2.40 2.40 % Mar 2025
澳大利亚 利率 3.85 3.85 % Jun 2025
澳大利亚 失业率 4.10 4.10 % May 2025

澳大利亚股市指数
S&P/ASX 200 是追踪总部位于澳大利亚的200家大型公司的表现最重要的股票市场指数。它是一个以市值加权和浮动调整的指数。该指数的基准值为AUD3133.3，等于2000年3月31日的普通股份总价值。
现值 前次数据 最高 最低 日期 单位 频率
8571.90 8595.80 8639.10 1358.50 1992 - 2025 点 日常