澳大利亚 - 股市

物价 天 年
BHP Billiton 31.03 -0.24 -0.77% 30.00%
Rio Tinto 79.40 -0.12 -0.15% 32.78%
Commonwealth Bank 72.25 -1.21 -1.65% -17.58%
Westpac Banking 28.13 -1.05 -3.60% -19.95%
ANZ Banking 26.57 -0.58 -2.14% -18.65%
National Australia Bank 28.47 -0.61 -2.10% -15.97%
CSL 165.65 3.90 2.41% 26.56%
Wesfarmers 43.13 0.27 0.63% -0.39%
Telstra 3.11 0.01 0.32% -26.30%
Woolworths 27.41 0.39 1.44% 1.59%
Macquarie 105.42 -0.46 -0.43% 14.24%
Woodside Petroleum 32.17 0.38 1.20% -0.16%
Transurban 11.54 0.12 1.05% -4.07%
Scentre 3.95 0 0% -9.20%
South32 3.66 0.08 2.23% 30.25%
Suncorp 13.78 0.02 0.15% 0.07%
Newcrest Mining 20.74 -0.03 -0.14% -5.86%
Amcor 13.84 -0.17 -1.21% -12.13%
Cimic 45.54 0.78 1.74% 25.94%
AGL Energy 20.80 0.30 1.46% -21.86%
Insurance Australia 7.81 0.03 0.39% 26.58%
Sydney Airport 6.98 0.20 2.95% 2.95%
Fortescue Metals 4.49 -0.08 -1.75% -13.82%
Aristocrat Leisure 26.66 0.19 0.72% 36.86%
Goodman 8.89 0.01 0.11% 8.95%
Brambles 9.83 0.09 0.92% -3.25%
QBE 10.00 -0.11 -1.09% -21.94%
AMP 4.05 -0.01 -0.25% -23.58%
Ramsay Health Care 64.16 0.82 1.29% -9.66%
Qantas Airways 5.85 -0.06 -1.02% 38.95%
Vicinity Centres 2.39 0 0% -17.87%
Oil Search 7.89 0.08 1.02% 8.08%
Aurizon 4.49 0.01 0.22% -13.15%
Stockland 3.98 0.03 0.76% -18.94%
Origin Energy 9.49 0.23 2.48% 30.72%
Treasury Wine Estates 18.55 0.56 3.11% 54.07%
ASX 56.96 0.22 0.39% 12.66%
Cochlear 187.83 2.16 1.16% 35.34%
APA 8.09 0.07 0.87% -11.29%
REA 79.39 -0.04 -0.05% 26.64%
Dexus Property 9.29 0 0% -9.45%
GPT 4.69 0.03 0.64% -11.51%
Caltex Australia 30.87 -0.10 -0.32% 4.93%
Lend Lease 17.76 -0.06 -0.34% 8.76%
Mirvac 2.18 0.01 0.46% -5.22%
Crown Resorts 12.92 0.14 1.10% 2.95%
Sonic Healthcare 23.38 0.07 0.30% 6.22%
James Hardie 23.42 0.02 0.09% 4.74%
Computershare 17.10 0.24 1.42% 20.17%
Medibank 2.90 0.04 1.40% 1.05%
Santos 6.20 0.07 1.14% 80.23%
BlueScope Steel 16.72 -0.19 -1.12% 44.26%
Challenger 10.62 -0.24 -2.21% -20.21%
Orica 19.40 0.33 1.73% 4.25%
Alumina 2.65 0.03 1.15% 48.88%
SEEK 19.34 0.01 0.05% 14.10%
Incitec Pivot 3.80 0.03 0.80% -0.52%
Ausnet Services 1.68 0.02 0.90% -2.91%
Coca Cola Amatil 9.24 0.21 2.33% -1.18%
Spark New Zealand 3.12 -0.02 -0.64% -7.96%
Boral 6.52 -0.36 -5.23% 7.24%
Bendigo And Adelaide Bank 10.41 -0.18 -1.70% -16.72%
Star Entertainment 5.29 0.07 1.34% -4.68%
Flight Centre Travel 56.41 0.47 0.84% 77.17%
Fisher & Paykel Healthcare 11.64 0.17 1.48% 27.63%
Bank Of Queensland 10.00 -0.52 -4.94% -16.60%
TPG Telecom 5.28 0.04 0.76% -10.20%
Platinum Asset Management 5.54 0 0% 11.02%
Spark Infrastructure 2.27 -0.01 -0.44% -8.47%
Fletcher Building 5.82 -0.10 -1.69% -24.71%
Magellan Financial 22.91 -0.22 -0.95% -3.82%
Whitehaven Coal 4.65 0.09 1.97% 66.67%
Harvey Norman 3.54 -0.03 -0.84% -16.11%
Adelaide Brighton 6.44 0.07 1.10% 12.39%
Seven Group 18.32 0.39 2.18% 64.45%
Iluka Resources 11.54 -0.06 -0.52% 35.45%
Orora 3.33 0.06 1.83% 10.63%
Dominos Pizza 40.65 0.86 2.16% -33.82%
WorleyParsons 15.70 0.08 0.51% 39.55%
Tabcorp 4.33 -0.07 -1.59% -9.41%
WASHINGTON H SOUL 19.36 0.33 1.73% 2.81%
Ansell 25.89 0.03 0.12% 9.89%
ALS 7.74 0.04 0.52% 23.25%
Mineral Resources 17.54 -0.11 -0.62% 65.94%
Northern Star Resources 6.41 0.12 1.91% 43.40%
carsales.com 14.24 0.32 2.30% 21.61%
IOOF 9.22 -0.13 -1.39% 7.71%
Macquarie Atlas Roads 6.23 0.21 3.49% 18.70%
Downer Group 6.80 0.05 0.74% 17.85%
Sims Metal Management 16.06 0 0% 35.29%
Blackmores 116.75 -5.08 -4.17% 9.63%
DuluxGroup 7.60 0.02 0.26% 13.26%
Investa Office Fund 4.30 0.03 0.70% -9.66%
Qube Holdings 2.26 0.01 0.44% -13.80%
BT Investment Management 9.22 -0.08 -0.86% -22.59%
Fairfax Media 0.71 0 0% -32.21%
OZ Minerals 9.20 0.22 2.45% 31.43%
Metcash 3.53 0.15 4.44% 62.67%
Charter Hall 5.76 0.06 1.05% 1.59%
Evolution Mining 3.15 0.04 1.29% 36.36%
Nufarm 9.05 0.15 1.69% -10.40%
CSR 5.47 0 0% 16.38%
Perpetual 39.99 -0.31 -0.77% -23.83%
Abacus Property 3.54 0.01 0.28% 2.02%
JB Hi-Fi 25.63 0.19 0.75% 4.48%
Corporate Travel Management 23.68 -0.06 -0.25% 15.12%
MYOB 3.22 -0.02 -0.62% -9.04%
Premier Investments 15.94 0.12 0.76% 20.21%
NIB HOLDINGS 5.52 0.08 1.47% -7.54%
SKYCITY 3.73 0.03 0.81% -9.69%
Regis Resources 4.71 0.06 1.29% 44.48%
Steadfast 2.70 0.05 1.89% -0.74%
BRICKWORKS 15.82 -0.01 -0.06% 8.21%
BWP 3.07 0.02 0.66% 5.14%
GrainCorp 8.95 0.01 0.11% 1.59%
Genworth Mortgage Australia 2.36 0 0% -26.92%
InvoCare 12.88 0.06 0.47% -11.29%
Primary Health Care 3.76 0 0% 9.94%
Navitas 4.28 -0.02 -0.47% -6.14%
IRESS 10.36 -0.03 -0.29% -16.25%
Growthpoint 3.38 0.03 0.90% 4.00%
Cromwell 1.08 0.02 1.41% 11.34%
Pact Group 5.57 -0.03 -0.54% -20.20%
Shopping Centres Australasia Property 2.33 0.01 0.43% 0%
G8 Education 2.17 -0.06 -2.69% -41.35%
Monadelphous 16.01 0.06 0.38% 27.67%
Altium 19.88 -0.56 -2.74% 142.44%
Technology One 4.85 -0.03 -0.61% -10.35%
Breville 11.17 0.09 0.81% 4.59%
Super Retail 7.19 0 0% -24.16%
Charter Hall Retail Reit 3.86 0.03 0.78% -14.03%
Trade Me 4.22 -0.01 -0.24% -13.35%
ARB 20.33 0.21 1.04% 31.50%
Beach Energy 1.53 0.01 0.66% 107.32%
Aveo 2.62 0.04 1.55% -16.56%
Nine Entertainment 2.29 0.01 0.44% 83.94%
McMillan Shakespeare 16.49 0.24 1.48% 22.24%
Burson Auto Parts 5.86 0.02 0.34% 11.62%
Bega Cheese 7.00 -0.01 -0.14% 17.06%
Independence Group 5.25 0.02 0.38% 61.54%
Mantra Group 3.94 -0.01 -0.25% 38.73%
Automotive 3.38 0.01 0.30% -8.40%
GUD 12.61 0.12 0.96% 0.80%
Sandfire 8.36 0.16 1.95% 44.64%
Credit Corp Group 17.82 -0.06 -0.34% -2.78%
Australian Pharma 1.31 0.07 5.67% -40.68%
Seven West Media 0.55 0 0% -26.85%
IPH 3.47 -0.01 -0.29% -26.17%
Costa Group 7.19 0.01 0.14% 63.78%
Asaleo Care 1.27 0.01 0.40% -29.13%
Australian Agricultural Company 1.11 -0.02 -1.78% -35.00%
Southern Cross Media 1.13 0.02 1.35% -12.40%
Ardent Leisure 1.87 -0.01 -0.27% -8.13%
Western Areas 3.59 -0.03 -0.83% 67.76%
Sirtex Medical 27.77 0.02 0.07% 82.58%
Retail Food 0.89 -0.03 -2.75% -83.85%
GWA 3.73 0.01 0.27% 21.90%
APN Outdoor 5.38 0.09 1.70% -1.82%
Estia Health 3.44 0.04 1.18% 14.29%
Tassal 3.76 0.03 0.80% -17.36%
Syrah Resources 3.19 0.01 0.31% 39.44%
Greencross 5.24 0.06 1.16% -22.83%
Mayne Pharma 0.66 -0.03 -3.68% -51.30%
Myer 0.37 -0.02 -5.13% -66.52%
National Storage REIT 1.60 0.02 0.95% 8.14%
Vocus Communications 2.33 0.04 1.75% -30.65%
ResMed 12.65 -0.15 -1.17% 32.60%
Galaxy Resources 2.89 0.02 0.70% 34.42%
Resolute Mining Ltd 1.20 -0.03 -2.04% -3.23%
Healthscope 2.33 0.30 14.78% 4.96%
News 21.39 -0.20 -0.93% 20.44%
Link Administration Holdings Ltd 8.08 -0.06 -0.74% 10.52%
WiseTech Global Ltd 9.79 -0.08 -0.81% 72.97%
SpeedCast International Ltd 5.90 0.19 3.33% 59.46%
Orocobre Ltd 5.25 0.08 1.55% 79.31%
Gateway Lifestyle Group 1.94 0.01 0.52% -9.77%
Domain Holdings Australia Ltd 3.06 0.01 0.33% -17.07%
St Barbara Ltd 4.31 0.10 2.38% 60.22%
oOh!Media Ltd 4.84 -0.01 -0.21% 8.52%
Cleanaway Waste Management Ltd 1.59 0.02 1.27% 27.44%
Lynas Corporation Ltd 2.59 0 0% 178.49%
Eclipx Group Ltd 3.18 0.08 2.58% -16.97%
Webjet Ltd 11.11 0.01 0.09% -0.09%
Chorus Ltd 3.68 -0.06 -1.60% -11.54%
Janus Henderson Group PLC 42.70 0.47 1.11% 5.96%
HT&E Ltd 2.33 0.12 5.43% -6.43%
a2 Milk Company Ltd 11.20 -0.06 -0.53% 241.46%
Sigma Healthcare Ltd 0.76 0.05 6.29% -38.71%
Viva Energy Reit Ltd 1.99 0.01 0.25% -16.39%
Aconex Ltd 7.79 0 0% 82.86%
Saracen Mineral Holdings Ltd 1.91 0.05 2.41% 109.89%
CYBG PLC 5.45 -0.10 -1.80% 12.14%
NEXTDC Ltd 6.65 0.06 0.91% 59.09%
Charter Hall Long WALE REIT 4.07 0.08 2.01% 2.35%
Infigen Energy Ltd 0.69 0.01 0.73% -28.13%
Nanosonics Ltd 2.26 -0.05 -2.16% -28.48%
Pilbara Minerals Ltd 0.88 -0.01 -0.57% 158.82%
Iron Mountain Inc 44.25 0.36 0.82% -7.93%
Reliance Worldwide Corporation Ltd 4.70 -0.02 -0.42% 53.09%

物价 天 年
ASX 200 5910 -10.80 -0.18% -0.18%



当前值，历史数据，预测，统计，图表和经济日历 - 澳大利亚 - 股市.