标准普尔/澳大利亚证券交易所200指数周四上涨0.15%，收于8410点，从前一交易日的跌幅中反弹，并在全球市场上涨的带动下，缓解了贸易紧张局势。在美国国际贸易法院裁定唐纳德·特朗普总统在征收对等关税方面超出职权，并下令撤销并永久封锁这些措施后，市场情绪有所改善。尽管特朗普政府预计会上诉，但这一裁决对总统的经济议程构成了重大挫折。在国内方面，澳大利亚私营部门资本支出在第一季度意外下降，主要是由于设备、工厂和机械支出减少。能源股在油价走强的带动下领涨，该行业领头股Woodside Energy上涨2.8%。科技股也有所上涨，包括WiseTech Global（1.2%）、Xero（90.5%）和Zip Co（3.3%）。

根据追踪澳大利亚主要股市指数（ASX200）的差价合约（CFD）交易数据显示，自2025年初以来，该指数上涨了13点，涨幅为0.16%。 历史上，澳大利亚股市指数于2025年2月达到了8615.20的历史最高点。

根据追踪澳大利亚主要股市指数（ASX200）的差价合约（CFD）交易数据显示，自2025年初以来，该指数上涨了13点，涨幅为0.16%。 澳大利亚股市指数预计将在本季度末交易至8120.91点，根据Trading Economics全球宏观模型和分析师的预期。展望未来，我们预计它将在12个月内交易至7968.09点。



物价 天 Month 年 日
ASX200 8,338.00 12.86 0.15% 2.61% 9.30% 2025-05-29

物价 天 年 MCap 日
Commonwealth Bank 174.44 0.65 0.37% 47.84% 172B 2025-05-29
BHP Group 38.15 -0.30 -0.78% -13.88% 118.04B 2025-05-29
CSL 248.00 0.87 0.35% -10.89% 73.98B 2025-05-29
National Australia Bank 37.50 0.16 0.43% 11.57% 70.8B 2025-05-29
Westpac Banking 31.71 0.24 0.76% 22.29% 68.09B 2025-05-29
Newmont Corporation 81.48 -0.48 -0.59% 31.46% 64.74B 2025-05-29
ANZ Banking 28.92 0.04 0.14% 3.54% 55.66B 2025-05-29
Wesfarmers 83.00 0.20 0.24% 29.38% 53.64B 2025-05-29
Macquarie 213.61 3.62 1.72% 13.40% 41.85B 2025-05-29
Goodman 32.51 -0.45 -1.37% -4.80% 34.13B 2025-05-29
Telstra 4.78 0.04 0.84% 38.95% 32.6B 2025-05-29
Block Inc 99.09 2.90 3.01% 0.52% 30.68B 2025-05-29
Fortescue Metals 15.68 0.13 0.84% -36.72% 29.63B 2025-05-29
Transurban 14.26 0.06 0.42% 15.56% 27.1B 2025-05-29
Rio Tinto 113.39 -0.78 -0.68% -11.18% 26.34B 2025-05-29
Aristocrat Leisure 62.33 -0.23 -0.37% 41.95% 25.28B 2025-05-29
Woolworths 31.63 -0.10 -0.32% 2.10% 24.03B 2025-05-29
Woodside Energy 22.73 0.61 2.76% -16.28% 23.91B 2025-05-29
ResMed 38.24 0.03 0.08% 22.72% 22.55B 2025-05-29
QBE 23.46 0.10 0.43% 34.13% 19.97B 2025-05-29
REA 246.31 -0.57 -0.23% 31.61% 19.83B 2025-05-29
Coles 21.54 -0.06 -0.28% 33.46% 18.2B 2025-05-29
Brambles 22.97 0.01 0.04% 64.07% 18.18B 2025-05-29
WiseTech Global 108.77 1.27 1.18% 11.96% 18.02B 2025-05-29
Northern Star Resources 20.33 -0.15 -0.73% 45.63% 15.93B 2025-05-29
Suncorp 20.83 0.06 0.29% 32.25% 15.41B 2025-05-29
Xero 185.75 0.94 0.51% 38.59% 15.1B 2025-05-29
Computershare 40.58 0.26 0.64% 55.66% 14.28B 2025-05-29
Pro Medicus 278.18 -3.85 -1.37% 131.68% 13.94B 2025-05-29
Amcor PLC 14.17 0.02 0.14% -3.21% 13.49B 2025-05-29
Fisher & Paykel Healthcare 32.23 -0.26 -0.80% 21.94% 12.28B 2025-05-29
Insurance Australia 8.69 0.06 0.70% 40.84% 12.13B 2025-05-29
Santos 6.65 0.10 1.53% -11.22% 11.63B 2025-05-29
Seven Group Holdings 50.64 0.76 1.52% 30.25% 11.31B 2025-05-29
Scentre 3.68 -0.04 -1.08% 18.71% 11.12B 2025-05-29
Origin Energy 10.60 0.05 0.47% 4.95% 11.09B 2025-05-29
Cochlear 270.00 -1.51 -0.56% -15.60% 10.9B 2025-05-29
Evolution Mining 8.86 0.07 0.80% 131.33% 10.74B 2025-05-29
James Hardie 34.69 -0.46 -1.31% -25.49% 10.3B 2025-05-29
Qantas Airways 10.60 0.08 0.76% 74.63% 9.36B 2025-05-29
Meridian Energy 5.30 0.22 4.33% -8.15% 8.92B 2025-05-29
Paladin Energy 6.14 -0.32 -4.95% -60.79% 8.71B 2025-05-29
Australian Securities Exchange 71.76 0.49 0.69% 15.43% 8.39B 2025-05-29
Washington H Soul 36.92 -0.78 -2.07% 17.21% 8.27B 2025-05-29
South32 3.04 -0.03 -0.98% -22.84% 8.02B 2025-05-29
Medibank 4.82 0.01 0.21% 32.05% 7.89B 2025-05-29
CAR Group 35.90 0.20 0.56% 4.66% 7.88B 2025-05-29
Stockland 5.54 -0.02 -0.36% 24.22% 7.77B 2025-05-29
Sonic Healthcare 26.35 -0.32 -1.20% 9.79% 7.7B 2025-05-29
The Lottery Corporation 5.37 0 0% 10.72% 7.03B 2025-05-29
JB Hi-Fi 108.40 0.16 0.15% 89.48% 6.87B 2025-05-29
APA 8.23 0.01 0.12% -0.72% 6.76B 2025-05-29
Reece 15.57 0.09 0.58% -38.41% 6.5B 2025-05-29
Vicinity Centres 2.43 -0.01 -0.41% 27.23% 6.47B 2025-05-29
BlueScope Steel 22.98 -0.19 -0.82% 9.79% 6.03B 2025-05-29
TPG Telecom 5.15 -0.02 -0.39% 12.20% 5.8B 2025-05-29
Australian Foundation Investment 7.23 0.02 0.28% 0.98% 5.68B 2025-05-29
Orica 18.82 0.11 0.59% 3.46% 5.6B 2025-05-29
ALS 16.22 -0.08 -0.49% 16.19% 5.52B 2025-05-29
GPT 4.72 -0.08 -1.67% 11.32% 5.47B 2025-05-29
Mirvac 2.30 0 0% 18.86% 5.46B 2025-05-29
Telix Pharmaceuticals 25.47 -0.81 -3.08% 61.82% 5.43B 2025-05-29
Technology One 40.77 0.71 1.77% 134.58% 5.28B 2025-05-29
Lynas Corporation 7.78 -0.17 -2.14% 17.52% 5.27B 2025-05-29
Infratil Limited 9.80 0.03 0.31% -0.10% 5.25B 2025-05-29
Light & Wonder 145.62 1.57 1.09% 2.41% 5.13B 2025-05-29
Dexus Property 6.98 -0.07 -0.99% 3.41% 4.96B 2025-05-29
Charter Hall 18.20 -0.09 -0.49% 51.67% 4.9B 2025-05-29
Mercury NZ 5.59 -0.01 -0.18% -6.68% 4.77B 2025-05-29
Ramsay Health Care 36.17 -0.08 -0.22% -22.83% 4.74B 2025-05-29
SEEK 24.23 0.10 0.41% 8.41% 4.72B 2025-05-29
Atlas Arteria 5.22 0 0% -0.76% 4.57B 2025-05-29
Endeavour 4.02 -0.03 -0.74% -17.79% 4.54B 2025-05-29
AGL Energy 10.22 -0.05 -0.49% 0.20% 4.42B 2025-05-29
Qube Holdings 4.25 0.01 0.24% 19.05% 4.37B 2025-05-29
Life360 33.37 0.69 2.11% 125.02% 4.32B 2025-05-29
Treasury Wine Estates 8.11 0 0% -26.41% 4.29B 2025-05-29
Argo Investments 8.89 0.03 0.34% 3.73% 4.14B 2025-05-29
Yancoal Australia 5.34 0.02 0.38% -17.21% 4.11B 2025-05-29
Contact Energy 8.37 0.03 0.36% 2.07% 4.09B 2025-05-29
WorleyParsons 13.10 0.09 0.69% -10.64% 4.04B 2025-05-29
EBOS 34.42 -1.61 -4.47% 5.45% 4.01B 2025-05-29
Harvey Norman 5.31 -0.01 -0.19% 21.51% 4B 2025-05-29
Netwealth 31.77 0.39 1.24% 54.15% 3.98B 2025-05-29
Steadfast 5.80 0 0% 6.42% 3.97B 2025-05-29
GQG Partners 2.11 -0.02 -0.71% -16.80% 3.85B 2025-05-29
Bendigo And Adelaide Bank 11.95 -0.04 -0.33% 9.23% 3.83B 2025-05-29
a2 Milk Company 8.06 -0.05 -0.62% 16.31% 3.82B 2025-05-29
Cleanaway Waste Management 2.74 -0.02 -0.72% -1.79% 3.7B 2025-05-29
NEXTDC 13.14 -0.15 -1.13% -25.17% 3.7B 2025-05-29
Ampol 25.36 -0.18 -0.70% -26.96% 3.61B 2025-05-29
Aurizon 2.95 0.01 0.34% -18.51% 3.5B 2025-05-29
Hub24 82.91 1.51 1.86% 96.14% 3.4B 2025-05-29
Genesis Minerals 4.52 0.04 0.89% 151.11% 3.19B 2025-05-29
Perseus Mining 3.82 0.02 0.53% 66.81% 3.02B 2025-05-29
Bank Of Queensland 7.77 -0.02 -0.26% 35.13% 3.02B 2025-05-29
Challenger 7.60 0.02 0.26% 17.83% 2.98B 2025-05-29
Eagers Automotive 17.68 0.13 0.74% 74.53% 2.93B 2025-05-29
Sandfire 11.56 -0.06 -0.52% 25.65% 2.78B 2025-05-29
Dyno Nobel 2.69 0.01 0.37% -9.12% 2.76B 2025-05-29
Ansell 31.46 -0.08 -0.25% 29.15% 2.72B 2025-05-29
Pilbara Minerals 1.32 -0.01 -0.38% -65.39% 2.69B 2025-05-29
Whitehaven Coal 5.66 -0.02 -0.35% -27.90% 2.67B 2025-05-29
Capricorn Metals 9.39 0.08 0.86% 104.13% 2.62B 2025-05-29
Breville 29.05 0.10 0.35% 9.42% 2.5B 2025-05-29
Brickworks 27.35 -0.19 -0.69% 6.17% 2.41B 2025-05-29
Downer 6.10 -0.02 -0.33% 27.35% 2.36B 2025-05-29
AUB 34.90 0.02 0.06% 20.51% 2.32B 2025-05-29
Lend Lease 5.78 0 0% -3.51% 2.29B 2025-05-29
Ventia Services 4.69 -0.01 -0.11% 33.62% 2.26B 2025-05-29
Gold Road Resources 3.33 -0.01 -0.30% 107.48% 2.25B 2025-05-29
Metcash 3.39 -0.01 -0.29% -8.13% 2.22B 2025-05-29
Spark New Zealand 2.06 -0.02 -0.96% -44.77% 2.19B 2025-05-29
BSP Financial 7.43 0 0% 14.48% 2.18B 2025-05-29
Regis Resources 4.94 0.03 0.61% 175.21% 2.16B 2025-05-29
Mineral Resources 22.72 0.27 1.20% -68.23% 2.11B 2025-05-29
NIB Holdings 6.68 -0.13 -1.91% -9.24% 2.09B 2025-05-29
Pinnacle Investment Management 20.07 0.37 1.88% 53.68% 2.07B 2025-05-29
Chorus 7.48 0 0% 10.65% 2.07B 2025-05-29
Fletcher Building 2.89 0.01 0.35% 4.71% 2.05B 2025-05-29
Premier Investments 20.50 -0.15 -0.73% -31.39% 2.03B 2025-05-29
Reliance Worldwide Corporation 4.40 -0.02 -0.45% -9.09% 1.98B 2025-05-29
New Hope Corporation 3.80 -0.04 -1.04% -21.65% 1.98B 2025-05-29
Ramelius Resources 2.83 0.03 1.07% 52.15% 1.94B 2025-05-29
National Storage REIT 2.30 -0.01 -0.43% 4.55% 1.9B 2025-05-29
Sigma Healthcare 3.17 -0.01 -0.31% 155.65% 1.88B 2025-05-29
AMP 1.27 0.01 0.80% 18.22% 1.85B 2025-05-29
Super Retail 14.22 0.11 0.78% 9.05% 1.83B 2025-05-29
Emerald Resources NL 4.59 0.05 1.10% 24.39% 1.82B 2025-05-29
Independence 4.10 0 0% -41.26% 1.73B 2025-05-29
Flight Centre Travel 13.36 -0.03 -0.22% -30.09% 1.72B 2025-05-29
Charter Hall Long WALE REIT 4.13 -0.06 -1.43% 20.06% 1.72B 2025-05-29
Codan 17.83 -0.03 -0.17% 67.26% 1.72B 2025-05-29
Beach Energy 1.37 0.02 1.11% -18.51% 1.71B 2025-05-29
Sims Metal Management 15.18 -0.04 -0.26% 44.57% 1.71B 2025-05-29
Lovisa Holdings 29.28 0.36 1.24% -11.91% 1.67B 2025-05-29
Region Re 2.40 0 0% 13.21% 1.64B 2025-05-29
BWP 3.55 -0.01 -0.28% -3.27% 1.61B 2025-05-29
Domain Holdings Australia 4.36 0.01 0.23% 46.80% 1.6B 2025-05-29
HomeCo Daily Needs 1.26 -0.02 -1.18% 4.13% 1.59B 2025-05-29
ARB 31.13 0.21 0.68% -17.82% 1.59B 2025-05-29
Tuas 5.71 -0.02 -0.35% 46.79% 1.59B 2025-05-29
IOOF 3.42 0.07 2.09% 55.45% 1.58B 2025-05-29
Champion Iron 4.27 0.02 0.47% -38.47% 1.58B 2025-05-29
MFF Capital Investments 4.31 0.01 0.23% 22.44% 1.56B 2025-05-29
Viva Energy 1.88 -0.02 -0.79% -45.35% 1.54B 2025-05-29
Domino's Pizza Enterprises 24.08 0.04 0.17% -37.00% 1.52B 2025-05-29
Summerset Group 10.22 0.11 1.09% 12.56% 1.52B 2025-05-29
IDP Education 7.85 -0.05 -0.63% -51.66% 1.51B 2025-05-29
Ingenia Communities 5.72 -0.03 -0.52% 19.67% 1.41B 2025-05-29
Nickel Mines 0.69 0.02 2.99% -26.20% 1.39B 2025-05-29
Nine Entertainment 1.61 0.02 1.26% 14.18% 1.39B 2025-05-29
EVT 16.20 0.16 1.00% 40.14% 1.39B 2025-05-29
Charter Hall Retail Reit 3.97 -0.04 -1.00% 21.41% 1.36B 2025-05-29
Genesis Energy 2.12 0.04 1.92% 9.84% 1.32B 2025-05-29
Metrics Master Income Trust 2.03 0 0% -0.98% 1.31B 2025-05-28
PEXA Group 12.74 -0.04 -0.31% -11.89% 1.28B 2025-05-29
Perpetual 17.96 0.15 0.84% -16.74% 1.22B 2025-05-29
Deterra Royalties 3.78 0.02 0.53% -16.74% 1.19B 2025-05-29
Centuria Industrial Reit 3.08 -0.04 -1.28% -1.60% 1.17B 2025-05-29
Corporate Travel Management 13.67 0.04 0.29% 2.94% 1.16B 2025-05-29
Air New Zealand 0.61 0.01 1.68% 16.35% 1.15B 2025-05-29
WAM Capital 1.56 0.01 0.32% 7.22% 1.13B 2025-05-29
Growthpoint 2.47 -0.02 -0.80% 4.22% 1.1B 2025-05-29
L1 Long Short Fund 2.77 0.01 0.36% -12.34% 1.07B 2025-05-29
Waypoint REIT Ltd 2.62 -0.02 -0.76% 9.17% 1.05B 2025-05-29
Webjet 5.17 -0.09 -1.71% -40.02% 1.04B 2025-05-29
Iluka Resources 3.79 0 0% -46.09% 1.03B 2025-05-29
Stanmore Resources 1.99 0.01 0.51% -36.17% 1.03B 2025-05-29
Megaport 13.95 0.40 2.95% -0.64% 1.02B 2025-05-29
HMC Capital 5.06 0.11 2.22% -29.72% 1.02B 2025-05-29
Bapcor Limited 5.21 0.02 0.39% 23.17% 1B 2025-05-29
GrainCorp 7.50 -0.01 -0.13% -9.31% 940.91M 2025-05-29
Wam Leaders 1.22 0.01 0.41% -6.87% 938.93M 2025-05-29
Dicker Data 8.16 -0.07 -0.85% -11.21% 936.34M 2025-05-29
Nufarm 2.34 -0.03 -1.27% -46.94% 932.25M 2025-05-29
Macquarie Telecom 59.50 -1.22 -2.01% -28.98% 918.21M 2025-05-29
Neuren Pharmaceuticals 14.13 0.32 2.32% -31.81% 881.2M 2025-05-29
Zimplats Holdings 12.40 -0.49 -3.80% -28.12% 857.63M 2025-05-29
Magellan Financial 8.44 0.14 1.69% 4.84% 856.41M 2025-05-29
Tabcorp 0.71 -0.01 -1.40% 13.71% 799.96M 2025-05-29
Centuria Capital 1.66 -0.05 -2.65% -4.61% 794.76M 2025-05-29
Bellevue Gold 0.94 -0.01 -1.36% -48.94% 734.78M 2025-05-29
IPH 4.94 0 0% -18.62% 713.08M 2025-05-29
Karoon Energy 1.67 0.01 0.30% -6.98% 685.37M 2025-05-29
Amotiv 7.97 0.17 2.18% -24.74% 675.86M 2025-05-29
Lifestyle Communities 7.01 -0.09 -1.27% -42.26% 577.87M 2025-05-29
Kelsian 3.12 0.04 1.30% -39.30% 449.39M 2025-05-29
Johns Lyng 2.52 0.08 3.28% -54.51% 356.49M 2025-05-29
Audinate 7.90 0.26 3.40% -47.26% 322.21M 2025-05-29
Coronado Global Resources 0.13 -0.01 -7.41% -88.37% 251.61M 2025-05-29
Cettire 0.41 -0.01 -1.20% -81.53% 169.35M 2025-05-29
Boss Energy 3.98 -0.15 -3.63% -13.10% 77.41M 2025-05-29
Liontown Resources 0.63 0.02 3.31% -51.17% 21.1M 2025-05-29


近期数据 前次数据 单位 参考日期
澳大利亚 通货膨胀率 2.40 2.40 % Mar 2025
澳大利亚 利率 3.85 4.10 % May 2025
澳大利亚 失业率 4.10 4.10 % Apr 2025

澳大利亚股市指数
S&P/ASX 200 是追踪总部位于澳大利亚的200家大型公司的表现最重要的股票市场指数。它是一个以市值加权和浮动调整的指数。该指数的基准值为AUD3133.3，等于2000年3月31日的普通股份总价值。
现值 前次数据 最高 最低 日期 单位 频率
8336.60 8396.94 8615.20 1358.50 1992 - 2025 积分 日常