Australia S&P/ASX 200 Stock Market Index
width
height
 Preview

物价 天 年
BHP Billiton 32.41 0.37 1.15% 19.51%
Rio Tinto 79.19 1.35 1.73% 11.71%
Commonwealth Bank 69.31 0.45 0.65% -14.35%
Westpac Banking 25.37 0.03 0.12% -20.35%
CSL 182.22 -2.04 -1.11% 28.22%
ANZ Banking 25.45 0.06 0.24% -13.61%
National Australia Bank 23.80 -0.09 -0.36% -20.89%
Wesfarmers 44.53 -0.84 -1.85% 5.27%
Macquarie 119.41 0.60 0.51% 20.68%
Telstra 3.02 -0.02 -0.66% -12.46%
Woolworths 28.82 -0.13 -0.45% 11.58%
Woodside Petroleum 33.18 0.12 0.36% 7.80%
Transurban 11.43 -0.15 -1.30% -8.78%
ResMed 14.09 0.09 0.64% 26.48%
Scentre 3.90 -0.10 -2.38% -5.69%
South32 3.39 0.06 1.80% 2.73%
Goodman 10.31 -0.02 -0.19% 19.19%
Suncorp 13.55 -0.01 -0.07% -3.42%
Aristocrat Leisure 26.37 -0.32 -1.18% 13.50%
Brambles 10.30 -0.12 -1.15% 5.32%
Insurance Australia 7.03 -0.04 -0.57% -1.95%
Cimic 43.63 0.17 0.39% -13.09%
Amcor 13.49 -0.17 -1.21% -10.46%
Sydney Airport 6.58 -0.05 -0.68% -9.93%
Santos 6.18 -0.03 -0.48% 23.35%
Newcrest Mining 20.39 -0.23 -1.12% -13.86%
QBE 11.40 0.08 0.66% 2.11%
Origin Energy 6.97 0.12 1.68% -14.85%
Oil Search 7.50 -0.07 -0.86% 4.24%
AGL Energy 18.36 -0.08 -0.43% -26.29%
Treasury Wine Estates 14.61 -0.02 -0.14% -7.71%
Fortescue Metals 4.07 0.10 2.39% -13.69%
ASX 61.52 0.49 0.80% 11.87%
APA 8.98 -0.09 -0.99% 0.45%
Cochlear 160.22 -1.06 -0.66% -11.54%
REA 74.98 -0.83 -1.09% -2.69%
Ramsay Health Care 54.29 -1.16 -2.08% -19.04%
Lend Lease 13.67 0.40 3.01% -15.83%
Computershare 19.54 -0.09 -0.46% 19.66%
Dexus Property 10.03 -0.07 -0.69% 3.83%
Sonic Healthcare 21.79 0.21 0.95% 0.39%
News 19.08 -0.17 -0.88% -8.66%
Vicinity Centres 2.68 -0.03 -0.93% -2.01%
Stockland 3.63 -0.01 -0.14% -20.85%
Tabcorp 4.51 -0.03 -0.66% -9.44%
Qantas Airways 5.65 -0.12 -2.08% -3.25%
GPT 5.24 -0.02 -0.38% 0%
James Hardie 16.23 -0.12 -0.73% -23.23%
AMP 2.54 0.01 0.40% -50.49%
Crown Resorts 11.75 -0.01 -0.09% -3.85%
BlueScope Steel 13.14 0.09 0.69% -1.94%
Mirvac 2.21 0.01 0.23% -9.26%
Aurizon 4.18 -0.05 -1.07% -18.77%
Boral 5.31 -0.07 -1.30% -29.95%
a2 Milk Company Ltd 9.57 0.02 0.16% 33.22%
Alumina 2.39 0.02 0.84% 7.17%
TPG Telecom 7.42 0.09 1.23% 27.93%
Medibank 2.77 -0.03 -1.07% -13.98%
Fisher & Paykel Healthcare 12.35 -0.15 -1.20% 1.23%
Caltex Australia 26.77 -0.08 -0.30% -20.82%
Janus Henderson Group PLC 31.74 -0.26 -0.81% -33.24%
SEEK 17.73 -0.09 -0.51% -6.93%
Seven Group 17.02 -0.03 -0.18% 28.65%
Coca Cola Amatil 10.25 -0.07 -0.68% 28.45%
Spark New Zealand 3.93 0.04 1.03% 19.82%
Challenger 9.80 -0.06 -0.61% -28.73%
Orica 17.67 0.16 0.91% 0.45%
WiseTech Global Ltd 16.05 0.29 1.84% 36.48%
Incitec Pivot 3.96 0.07 1.80% 0%
WASHINGTON H SOUL 29.99 -0.01 -0.03% 77.14%
Ausnet Services 1.67 -0.02 -1.04% -9.62%
Whitehaven Coal 4.56 -0.09 -1.94% 18.75%
WorleyParsons 14.82 0.03 0.20% 3.06%
Northern Star Resources 8.28 0 0% 43.25%
Flight Centre Travel 47.42 -0.89 -1.83% -1.26%
CYBG PLC 4.49 -0.41 -8.37% -17.31%
Bendigo And Adelaide Bank 10.17 0.07 0.69% -8.30%
Fletcher Building 5.30 0.04 0.76% -15.87%
Atlas Arteria Group 6.60 -0.09 -1.35% 11.30%
Magellan Financial 26.48 0.39 1.49% 2.20%
Star Entertainment 4.41 -0.02 -0.45% -21.81%
Downer Group 6.81 0.08 1.19% 0.44%
Evolution Mining 3.06 -0.07 -2.24% 22.89%
Dominos Pizza 48.32 -0.33 -0.67% 4.96%
Bank Of Queensland 9.75 0.05 0.46% -23.75%
Qube Holdings 2.58 0.02 0.59% -1.34%
Beach Energy 1.72 0.05 2.69% 61.50%
ALS 7.90 0.09 1.09% -1.93%
Link Administration Holdings Ltd 7.49 -0.27 -3.48% -14.30%
Iluka Resources 8.51 0.04 0.41% -7.05%
Reliance Worldwide Corporation Ltd 4.84 -0.05 -1.02% 18.34%
Harvey Norman 3.16 -0.06 -1.86% -20.00%
Adelaide Brighton 5.43 -0.08 -1.45% -13.26%
Orora 3.19 -0.02 -0.47% -3.19%
Spark Infrastructure 2.32 -0.01 -0.22% -12.64%
Cleanaway Waste Management Ltd 1.75 0.03 1.75% 14.60%
Healthscope 2.34 0.01 0.43% 24.47%
Ansell 23.15 0.09 0.39% -3.74%
carsales.com 11.33 -0.16 -1.39% -16.69%
Altium 22.85 0.83 3.75% 76.27%
Charter Hall 6.84 0.01 0.07% 10.06%
Investa Office Fund 5.58 -0.01 -0.09% 22.26%
Corporate Travel Management 22.72 -0.72 -3.07% 2.20%
Platinum Asset Management 4.98 0.09 1.84% -33.69%
Mineral Resources 13.35 0.11 0.79% -23.74%
OZ Minerals 9.06 0.13 1.46% 8.37%
DuluxGroup 7.12 -0.08 -1.11% -11.11%
JB Hi-Fi 23.68 -0.26 -1.09% 4.87%
Premier Investments 16.34 -0.18 -1.06% 18.71%
IOOF 6.76 -0.18 -2.59% -36.23%
Independence Group 4.13 0.15 3.77% -2.13%
Metcash 2.84 -0.04 -1.22% 2.72%
Growthpoint 3.60 0 0% 5.26%
NIB HOLDINGS 5.21 -0.03 -0.57% -24.27%
Sims Metal Management 12.40 0.13 1.06% -12.98%
SKYCITY 3.49 -0.03 -0.85% -2.51%
Blackmores 129.04 -0.11 -0.09% -20.41%
Costa Group 6.79 0.63 10.23% 3.66%
Steadfast 2.76 0 0% -2.13%
NEXTDC Ltd 5.92 -0.08 -1.33% 8.62%
Nufarm 5.94 0.09 1.45% -32.56%
IRESS 11.44 -0.05 -0.44% 4.47%
Cromwell 1.02 -0.02 -1.46% 0%
BWP 3.41 -0.02 -0.58% 10.71%
BRICKWORKS 16.94 0.04 0.21% 20.45%
Burson Auto Parts 6.31 0.02 0.24% 11.20%
Domain Holdings Australia Ltd 2.33 0 0% -36.68%
Mayne Pharma 1.09 0 0% 82.35%
Vocus Communications 3.33 -0.06 -1.77% 9.90%
Abacus Property 3.30 -0.02 -0.45% -16.79%
Perpetual 35.06 -0.16 -0.44% -27.96%
Nine Entertainment 1.61 0 0% 5.92%
CSR 3.09 0.01 0.32% -30.41%
Trade Me 4.75 -0.07 -1.45% 14.46%
Regis Resources 4.30 -0.06 -1.38% 4.37%
Chorus Ltd 4.70 0.06 1.19% 24.54%
St Barbara Ltd 4.14 -0.02 -0.48% 32.27%
Primary Health Care 2.48 0.03 1.22% -29.75%
Fairfax Media 0.61 0 0% -14.79%
Webjet Ltd 11.97 -0.03 -0.25% 0.59%
GrainCorp 7.88 0.08 0.96% -9.17%
Shopping Centres Australasia Property 2.58 -0.01 -0.39% 10.26%
MYOB 3.41 0 0% -7.08%
Super Retail 7.22 -0.20 -2.63% -10.59%
Technology One 5.74 -0.04 -0.61% 7.20%
Charter Hall Retail Reit 4.32 -0.03 -0.69% 5.62%
Breville 11.84 -0.09 -0.75% -6.99%
Viva Energy Reit Ltd 2.20 -0.01 -0.23% 1.15%
Navitas 5.05 -0.07 -1.37% 0%
Saracen Mineral Holdings Ltd 2.48 -0.01 -0.40% 67.00%
Pilbara Minerals Ltd 0.84 0.01 0.90% -9.46%
ARB 17.06 -0.07 -0.41% -10.21%
Monadelphous 13.86 0.24 1.76% -22.13%
Seven West Media 0.74 0.003 0.34% 21.90%
Bega Cheese 6.02 0.02 0.25% -18.72%
McMillan Shakespeare 14.39 -0.31 -2.11% -14.75%
InvoCare 12.00 -0.06 -0.50% -31.23%
GUD 12.13 0.02 0.17% 3.41%
Pact Group 3.34 0.12 3.57% -40.97%
oOh!Media Ltd 4.41 -0.07 -1.45% 3.65%
Sandfire 7.04 0.19 2.77% 13.00%
Aveo 1.62 -0.01 -0.62% -39.06%
IPH 5.31 -0.02 -0.38% -7.01%
National Storage REIT 1.71 -0.01 -0.58% 11.76%
Orocobre Ltd 4.57 -0.15 -3.18% -20.88%
Genworth Mortgage Australia 2.21 0.01 0.23% -29.33%
Credit Corp Group 19.16 -0.02 -0.08% -13.40%
Lynas Corporation Ltd 2.32 0.01 0.22% 12.93%
Galaxy Resources 2.61 0 0% -30.03%
Charter Hall Long WALE REIT 4.15 0 0% 0.83%
Southern Cross Media 1.12 -0.01 -1.11% 2.05%
Nanosonics Ltd 3.13 0.08 2.46% 8.89%
SpeedCast International Ltd 3.55 -0.09 -2.47% -26.65%
G8 Education 2.81 0.12 4.46% -38.24%
HT&E Ltd 1.85 -0.02 -0.81% 7.58%
Ardent Leisure 1.55 -0.05 -3.28% -11.82%
Australian Pharma 1.54 0.03 1.99% 2.67%
Resolute Mining Ltd 0.98 0.02 1.81% -3.68%
GWA 2.74 0.12 4.39% -3.36%
Tassal 4.18 0.06 1.34% 1.09%
Eclipx Group Ltd 2.66 0.02 0.76% -37.41%
Syrah Resources 1.73 0.03 1.77% -57.20%
Australian Agricultural Company 1.24 0.01 1.02% -8.67%
Automotive 1.75 -0.01 -0.29% -47.91%
Western Areas 2.25 0.01 0.45% -26.23%
Sigma Healthcare Ltd 0.50 0.01 1.01% -34.21%
Estia Health 2.17 -0.01 -0.23% -41.33%
Infigen Energy Ltd 0.49 0.02 4.26% -25.76%
Greencross 5.28 0 0% 1.54%
Asaleo Care 0.71 0.01 1.44% -54.66%
Retail Food 0.39 0.01 1.30% -91.14%
Myer 0.45 -0.02 -3.23% -37.93%

物价 天 年
ASX 200 5735 -4.99 -0.09% -3.73%


澳大利亚 市场 近期数据 前次数据 最高 最低 单位
货币 0.73 0.73 1.10 0.48 [+]
股市 5734.30 5740.29 6828.70 1358.50 积分 [+]
10年期政府债券 2.68 2.73 16.50 1.83 % [+]
2年期国债收益率 2.06 2.08 5.26 1.43 % [+]
5年期国债收益率 2.28 2.29 5.50 1.48 % [+]
[+]


当前值，历史数据，预测，统计，图表和经济日历 - 澳大利亚 - 股市.