Ok
width
height
 Preview
Australia S&P/ASX 200 Stock Market Index
物价 天 年
BHP Billiton 37.21 0.48 1.29% 22.99%
Rio Tinto 94.08 0.78 0.84% 22.53%
Commonwealth Bank 79.36 0.03 0.04% 11.30%
Westpac Banking 24.71 -0.45 -1.79% -5.11%
CSL 269.24 2.24 0.84% 47.67%
ANZ Banking 24.76 -0.05 -0.20% -6.00%
National Australia Bank 26.23 -0.10 -0.38% 7.15%
Wesfarmers 42.03 -0.12 -0.28% 31.80%
Macquarie 134.93 0.51 0.38% 17.81%
Telstra 3.58 0.02 0.42% 22.43%
Woolworths 39.20 0.66 1.71% 34.06%
Woodside Petroleum 34.02 0.42 1.24% 5.97%
Transurban 15.05 0.17 1.14% 31.90%
ResMed 21.53 -0.27 -1.24% 51.83%
Scentre 3.88 -0.01 -0.13% -3.61%
South32 2.64 0.04 1.35% -16.61%
Goodman 14.26 -0.10 -0.66% 33.22%
Suncorp 13.17 -0.02 -0.15% -2.37%
Aristocrat Leisure 34.65 0.43 1.26% 33.63%
Brambles 12.38 0.24 1.94% 18.99%
Insurance Australia 7.72 0.03 0.39% 5.90%
Cimic 32.97 -0.04 -0.12% -22.93%
Amcor 14.82 0.30 2.07% 10.93%
Sydney Airport 8.93 0.06 0.68% 33.28%
Santos 7.99 0.10 1.27% 38.72%
Newcrest Mining 30.65 -0.30 -0.97% 44.44%
QBE 12.20 0.04 0.33% 7.49%
Origin Energy 8.49 0.19 2.29% 24.30%
Oil Search 7.24 0.08 1.12% -2.82%
AGL Energy 19.89 0.08 0.38% 6.34%
Treasury Wine Estates 18.69 0.15 0.81% 27.14%
Fortescue Metals 9.48 0.34 3.72% 136.41%
ASX 80.67 0.76 0.94% 32.78%
APA 10.86 0.15 1.35% 20.88%
Cochlear 224.67 2.05 0.92% 34.19%
REA 103.63 2.24 2.21% 36.66%
Ramsay Health Care 72.37 0.79 1.10% 30.09%
Lend Lease 19.56 0.52 2.73% 49.09%
Computershare 17.06 0.21 1.25% -5.17%
Dexus Property 11.82 -0.08 -0.63% 13.06%
Sonic Healthcare 29.75 0.13 0.44% 29.86%
News 19.11 -0.24 -1.24% 6.88%
Vicinity Centres 2.63 -0.02 -0.57% -2.78%
Stockland 4.94 -0.01 -0.20% 33.51%
Tabcorp 4.75 -0.05 -1.04% 7.71%
Qantas Airways 7.16 0.13 1.85% 24.96%
GPT 5.96 -0.03 -0.50% 11.61%
James Hardie 29.04 0.50 1.75% 87.72%
AMP 1.96 -0.01 -0.26% -20.53%
Crown Resorts 12.70 0.07 0.51% 7.31%
BlueScope Steel 14.66 0.41 2.84% 16.31%
Mirvac 3.23 -0.02 -0.46% 44.62%
Aurizon 5.72 0.06 1.06% 37.17%
Boral 4.90 0.03 0.62% -7.20%
a2 Milk Company Ltd 13.99 0.16 1.16% 43.34%
Alumina 2.40 0.01 0.21% 5.97%
TPG Telecom 6.62 0.08 1.15% -12.38%
Medibank 3.12 0.01 0.32% 24.80%
Fisher & Paykel Healthcare 19.36 -0.14 -0.72% 57.65%
Caltex Australia 27.86 0.16 0.58% 3.80%
Janus Henderson Group PLC 36.80 0.01 0.03% 13.65%
SEEK 22.29 0.35 1.60% 22.74%
Seven Group 19.15 0.04 0.21% 21.90%
Coca Cola Amatil 11.47 0.07 0.61% 12.78%
Spark New Zealand 4.24 0.04 0.95% 10.42%
Challenger 8.03 0.08 1.01% -16.44%
Orica 23.65 0.01 0.04% 35.14%
WiseTech Global Ltd 27.18 0.80 3.03% 69.98%
Incitec Pivot 3.28 0.03 0.92% -13.91%
WASHINGTON H SOUL 21.38 0.32 1.52% -22.68%
Ausnet Services 1.71 0.003 0.15% 4.43%
Whitehaven Coal 3.05 -0.01 -0.33% -29.56%
WorleyParsons 13.92 0.39 2.88% 4.43%
Northern Star Resources 9.15 -0.15 -1.61% 10.91%
Flight Centre Travel 42.50 0.05 0.12% -8.29%
Virgin Money UK 2.71 -0.01 -0.37% -20.53%
Bendigo And Adelaide Bank 10.42 -0.17 -1.61% 0.29%
Fletcher Building 4.97 0.03 0.61% 12.95%
Magellan Financial 49.39 1.39 2.90% 91.29%
Star Entertainment 4.73 -0.03 -0.63% 7.74%
Downer Group 8.09 0 0% 25.04%
Evolution Mining 3.88 0 0% 23.96%
Dominos Pizza 52.41 0.04 0.07% 14.50%
Bank Of Queensland 8.62 0.07 0.82% -11.95%
Qube Holdings 3.26 0.01 0.15% 22.37%
Beach Energy 2.33 0.05 2.19% 52.79%
ALS 8.71 -0.20 -2.24% 19.97%
Link Administration Holdings Ltd 5.64 0.04 0.63% -16.64%
Iluka Resources 9.22 0.07 0.71% 11.70%
Reliance Worldwide Corporation Ltd 4.00 0.07 1.65% -10.63%
Harvey Norman 4.29 0.07 1.66% 41.12%
Adelaide Brighton 3.17 -0.03 -0.78% -40.28%
Orora 3.26 0.02 0.62% 3.49%
Spark Infrastructure 2.07 0.02 0.73% -12.50%
Cleanaway Waste Management Ltd 1.95 0.06 3.04% 13.89%
Ansell 28.82 -0.03 -0.10% 26.35%
carsales.com 16.13 0.71 4.57% 35.50%
Altium 34.89 0.83 2.44% 64.11%
Charter Hall 10.65 0.04 0.38% 53.02%
Corporate Travel Management 20.21 0.16 0.80% -9.74%
Platinum Asset Management 4.26 0.01 0.24% -17.28%
Mineral Resources 14.44 0.52 3.74% -6.72%
OZ Minerals 10.31 0.01 0.05% 18.45%
JB Hi-Fi 36.31 0.33 0.92% 55.30%
Premier Investments 19.36 0.12 0.62% 18.19%
IOOF 7.99 0.21 2.70% 16.81%
Independence Group 6.09 0.12 2.01% 56.56%
Metcash 2.84 -0.20 -6.58% 4.03%
Growthpoint 4.26 -0.04 -0.82% 17.87%
NIB HOLDINGS 6.64 0.01 0.15% 30.97%
Sims Metal Management 10.82 0.12 1.12% -6.88%
SKYCITY 3.66 0.01 0.27% 7.65%
Blackmores 81.70 0.13 0.16% -37.63%
Costa Group 2.54 0.02 0.79% -63.45%
Steadfast 3.49 -0.06 -1.69% 27.84%
NEXTDC Ltd 6.51 0.12 1.88% 13.22%
Nufarm 6.17 0.08 1.31% 6.56%
IRESS 12.74 0.16 1.27% 15.61%
Cromwell 1.23 -0.01 -0.40% 19.42%
BWP 4.19 0.04 0.96% 21.45%
BRICKWORKS 18.34 0.31 1.72% 22.35%
Burson Auto Parts 6.90 0.03 0.44% 14.24%
Domain Holdings Australia Ltd 3.48 0.02 0.58% 41.46%
Mayne Pharma 0.49 -0.06 -10.09% -52.43%
Vocus Communications 3.25 0.03 0.93% 0.31%
Abacus Property 3.75 0.01 0.27% 14.68%
Perpetual 38.86 0.07 0.18% 10.74%
Nine Entertainment 1.68 0.04 2.59% 0.75%
CSR 4.67 0.03 0.54% 58.67%
Regis Resources 4.62 0 0% 6.45%
Chorus Ltd 5.30 0.05 0.95% 14.22%
St Barbara Ltd 2.52 -0.03 -1.18% -39.57%
Webjet Ltd 11.97 -0.14 -1.16% 1.01%
GrainCorp 8.37 0.02 0.24% 9.56%
Shopping Centres Australasia Property 2.68 -0.01 -0.37% 1.90%
Super Retail 10.00 0.24 2.46% 39.08%
Technology One 8.97 0.13 1.47% 63.69%
Charter Hall Retail Reit 4.40 -0.03 -0.68% 0%
Breville 17.23 -0.14 -0.78% 53.38%
Viva Energy Reit Ltd 2.67 0.01 0.38% 23.04%
Saracen Mineral Holdings Ltd 3.06 0.08 2.52% 18.41%
Pilbara Minerals Ltd 0.31 0.01 4.24% -63.17%
ARB 18.62 0.12 0.65% 8.76%
Monadelphous 16.32 -0.18 -1.09% 16.99%
Seven West Media 0.40 0 0% -43.57%
Bega Cheese 3.85 -0.02 -0.39% -34.27%
McMillan Shakespeare 15.92 0.12 0.76% 16.12%
InvoCare 13.09 0.06 0.42% 8.86%
GUD 11.57 0.11 0.92% -4.10%
Pact Group 2.48 -0.01 -0.20% -25.00%
oOh!Media Ltd 2.81 -0.17 -5.70% -31.30%
Sandfire 5.65 0 0% -15.29%
IPH 8.18 0.39 4.94% 57.21%
National Storage REIT 1.91 0.01 0.39% 10.90%
Orocobre Ltd 2.58 -0.01 -0.19% -39.41%
Genworth Mortgage Australia 3.71 0.07 1.92% 67.87%
Credit Corp Group 32.52 0.49 1.53% 71.61%
Lynas Corporation Ltd 2.30 0.05 2.00% 7.75%
Galaxy Resources 1.00 0.02 2.05% -62.02%
Charter Hall Long WALE REIT 5.43 -0.02 -0.37% 29.29%
Southern Cross Media 0.92 0.003 0.27% -12.62%
Nanosonics Ltd 6.91 -0.36 -4.95% 132.66%
SpeedCast International Ltd 0.88 -0.01 -0.57% -73.25%
G8 Education 1.97 0.01 0.38% -30.79%
HT&E Ltd 1.62 -0.01 -0.46% -12.30%
Australian Pharma 1.31 0 0% -14.66%
Resolute Mining Ltd 1.09 0.01 0.46% 13.54%
GWA 3.30 -0.01 -0.30% 25.00%
Tassal 4.22 0.02 0.36% 2.55%
Eclipx Group Ltd 1.61 -0.02 -0.92% -34.55%
Syrah Resources 0.41 0.01 3.13% -76.43%
Australian Agricultural Company 1.10 0.05 4.27% -6.78%
Western Areas 2.91 0.07 2.46% 34.72%
Sigma Healthcare Ltd 0.67 0 0% 29.13%
Estia Health 2.72 -0.04 -1.45% 23.64%
Infigen Energy Ltd 0.64 -0.003 -0.39% 37.10%
Myer 0.52 0.01 2.48% 26.22%
Asaleo Care 0.99 0.03 2.59% 50.00%
Retail Food 0.12 -0.02 -11.54% -70.89%
Atlas Arteria Group 7.64 -0.20 -2.55% 13.35%

物价 天 年
ASX 200 6708 -2.00 -0.03% 17.36%


澳大利亚 市场 近期数据 前次数据 最高 最低 单位
货币 0.68 0.68 1.49 0.48 [+]
股市 6708.60 6710.60 6875.50 1358.50 积分 [+]
10年期政府债券 1.10 1.10 16.50 0.85 % [+]
2年期国债收益率 0.79 0.80 7.25 0.61 % [+]
5年期国债收益率 0.77 0.76 6.93 0.59 % [+]
[+]


当前值，历史数据，预测，统计，图表和经济日历 - 澳大利亚 - 股市.