Moderna - 股票价格

股票价格
107.87
每天变化
3.46 3.31%
每月一次
-2.28%
每年
-21.92%
Q2 预测
104.52
物价 Chg 天 年 日
068270 Celltrion 179,700.00 1,000.00 0.56% 7.93% 2024-04-23
1093 Cspc Pharmaceutical 6.05 0.05 0.83% -26.04% 2024-04-23
1177 Sino Biopharmaceutical 2.58 0.04 1.57% -41.63% 2024-04-23
600436 Zhangzhou Pientzehuang Pharmaceutical 227.39 1.36 0.60% -13.34% 2024-04-22
600518 Kangmei Pharma 1.92 0.02 1.05% -6.80% 2024-04-23
ACAD Acadia Pharmaceuticals 16.74 -0.25 -1.47% -16.88% 2024-04-23
AGIO Agios Pharmaceuticals 31.81 1.60 5.30% 41.32% 2024-04-23
AIP Adcock Ingram Holdings 5,500.00 120.00 2.23% 7.84% 2024-04-23
ALNY Alnylam Pharmaceuticals 146.06 0.27 0.19% -28.68% 2024-04-23
AMGN Amgen 273.47 1.78 0.66% 11.87% 2024-04-23
ARWR Arrowhead Research 23.77 -0.15 -0.63% -20.82% 2024-04-23
BIIB Biogen 193.13 -0.82 -0.42% -34.09% 2024-04-23
BMRN BioMarin Pharmaceutical 92.04 2.55 2.85% -4.28% 2024-04-23
GILD Gilead Sciences 67.02 0.15 0.22% -22.70% 2024-04-23
GSK GlaxoSmithKline 1,651.00 11.50 0.70% 12.01% 2024-04-23
GUD Knight Therapeutics 5.82 0.03 0.52% 20.75% 2024-04-23
INCY Incyte 51.64 -0.26 -0.50% -31.38% 2024-04-23
IONS Ionis Pharmaceuticals 41.85 0.78 1.90% 17.16% 2024-04-23
MGTA Magenta Therapeutics 23.42 0.18 0.77% 91.09% 2024-04-23
MLC Malin Corporation 5.50 -0.10 -1.79% 11.79% 2024-04-23
MRNA Moderna 107.87 3.46 3.31% -21.92% 2024-04-23
OGI Organigram Holdings 2.68 0.08 3.08% 282.86% 2024-04-23
PHM Pharma Mar 27.60 1.08 4.07% -32.09% 2024-04-23
QIA Qiagen NV 38.92 0.49 1.26% -5.07% 2024-04-23
RARE Ultragenyx Pharmaceutical 45.11 1.42 3.25% 3.44% 2024-04-23
REGN Regeneron Pharmaceuticals 907.32 7.04 0.78% 13.84% 2024-04-23
ROVI Laboratorios Farma 80.45 1.00 1.26% 96.32% 2024-04-23
SRPT Sarepta Therapeutics 117.07 0.11 0.09% -7.59% 2024-04-23
SRT3 Sartorius 291.70 18.50 6.77% -19.13% 2024-04-23
TRLY Tilray 2.52 0.17 7.23% -20.25% 2024-04-23
UTHR United Therapeutics 234.41 0.35 0.15% 2.68% 2024-04-23
VRTX Vertex Pharmaceuticals 404.89 5.46 1.37% 21.65% 2024-04-23

物价 天 年 日
NDX US100 17471 260.58 1.51% 34.71% 2024-04-23
SPX US500 5082 59.95 1.20% 24.81% 2024-04-24
US100 US100 17579 260.58 1.51% 38.15% 2024-04-24