股票价格
118.95
每天都在变化
4.63%
每年
85.11%

物价
Apache 36.45 2.82 8.37% 127.92%
Antero Resources 42.42 2.18 5.42% 272.76%
Baker Hughes Co 24.97 0.22 0.89% 23.68%
Berry Petroleum Corp 9.45 0.29 3.17% 91.68%
Continental Resources 70.40 2.14 3.14% 110.27%
Consol Energy 17.56 0.62 3.66% 65.19%
ConocoPhillips 104.77 3.41 3.36% 99.79%
Callon Petroleum 42.03 1.56 3.85% 61.84%
Comstock Resources 19.02 0.99 5.49% 269.32%
Chevron 158.94 1.24 0.78% 68.56%
Delek US 29.21 0.98 3.47% 108.05%
Devon Energy 67.86 3.72 5.79% 167.78%
Ovintiv Inc. 50.18 2.10 4.37% 121.64%
EOG Resources 118.95 5.26 4.63% 85.11%
EQT 48.20 1.09 2.31% 196.62%
Diamondback Energy 130.07 4.30 3.42% 91.62%
Halliburton 29.83 1.63 5.78% 64.35%
Hess 116.90 4.15 3.68% 83.83%
HollyFrontier 52.89 0.85 1.63% 87.29%
Laredo Petroleum 75.58 6.32 9.13% 99.68%
Marathon Oil 24.60 1.19 5.08% 130.34%
Matador Resources 60.57 2.72 4.70% 135.96%
Murphy Oil 36.57 1.81 5.21% 88.70%
National Fuel Gas 72.77 0.85 1.18% 44.44%
National Oilwell Varco 17.86 0.31 1.77% 47.85%
Occidental Petroleum 64.88 1.91 3.03% 193.71%
PBF Energy 36.31 1.45 4.16% 388.04%
PDC Energy 65.54 3.37 5.42% 79.12%
Phillips 66 88.69 -1.18 -1.31% 33.83%
Pioneer Natural Resources 241.81 9.31 4.00% 72.14%
Range Resources 34.31 0.93 2.79% 169.52%
Schlumberger 37.13 1.73 4.89% 40.43%
SM Energy 43.69 2.42 5.86% 185.56%
Southwestern Energy 7.59 0.18 2.43% 91.18%
Valero Energy 118.79 1.04 0.88% 97.19%
Exxon Mobil 94.38 2.18 2.36% 78.99%

物价
US500 4286 9.70 0.23% -2.72%