Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Emerson Electric - 股票价格
图表
Quotes
EMR
85.90
每天都在变化:
-1.43
-1.64%
每年:
33.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
6501
Hitachi
5,000.00
124.00
2.54%
36.87%
2021-03-01
ABB
ABB
28.78
-0.50
-1.71%
31.12%
2021-02-26
ALLE
Allegion
108.78
1.19
1.11%
-7.95%
2021-02-26
AME
Ametek
117.97
-2.33
-1.94%
35.04%
2021-02-26
AYI
Acuity Brands
123.30
-0.39
-0.32%
23.61%
2021-02-26
CARR
Carrier Global Corp
36.53
0.39
1.08%
204.42%
2021-02-26
CAT
Caterpillar
215.88
-5.94
-2.68%
75.13%
2021-02-26
CFX
Colfax
44.35
-0.61
-1.36%
32.63%
2021-02-26
CGNX
Cognex
82.59
1.17
1.44%
85.35%
2021-02-26
DD
Dupont De Nemours Inc
70.32
0.57
0.82%
56.02%
2021-02-26
DE
Deere & Company
349.12
1.09
0.31%
118.21%
2021-02-26
DOV
Dover
123.26
-1.02
-0.82%
17.12%
2021-02-26
EMR
Emerson Electric
85.90
-1.43
-1.64%
33.43%
2021-02-26
ETN
Eaton
130.19
0.03
0.02%
39.63%
2021-02-26
FAST
Fastenal
46.37
0.09
0.19%
32.41%
2021-02-26
FLS
Flowserve
37.00
-0.68
-1.80%
-8.44%
2021-02-26
FTV
Fortive Corp
65.82
-0.49
-0.74%
-6.36%
2021-02-26
GE
General Electric
12.54
-0.22
-1.72%
20.69%
2021-02-26
GNRC
Generac
329.56
13.90
4.40%
212.02%
2021-02-26
GWW
Grainger
372.71
-7.25
-1.91%
33.21%
2021-02-26
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
202.35
-2.44
-1.19%
26.83%
2021-02-26
HPQ
HP
28.97
0.78
2.77%
32.40%
2021-02-26
HUBB
Hubbell
177.99
-2.26
-1.25%
30.33%
2021-02-24
IEX
IDEX
195.17
-1.94
-0.98%
28.27%
2021-02-26
IR
Ingersoll Rand
46.34
-0.01
-0.02%
37.88%
2021-02-26
ITT
ITT
82.98
0.09
0.11%
36.62%
2021-02-26
ITW
Illinois Tool Works
202.18
-0.51
-0.25%
18.84%
2021-02-26
JCI
Johnson Controls
55.79
0.19
0.34%
47.20%
2021-02-26
LII
Lennox International
265.00
-7.88
-2.71%
8.77%
2021-02-25
MMM
3M
175.06
-3.70
-2.07%
16.58%
2021-02-26
OTIS
Otis Worldwide Corp
63.71
-0.75
-1.16%
40.80%
2021-02-26
PH
Parker-Hannifin
286.96
-2.43
-0.84%
54.35%
2021-02-26
PNR
Pentair Ordinary Share
55.93
0.05
0.09%
41.20%
2021-02-26
RBC
Regal Beloit Corporation
136.67
0.46
0.34%
71.24%
2021-02-26
ROK
Rockwell Automation
243.28
-1.13
-0.46%
30.66%
2021-02-26
ROP
Roper Industries
377.62
-1.49
-0.39%
6.37%
2021-02-26
RXN
Rexnord
44.95
-0.27
-0.60%
49.48%
2021-02-26
ST
Sensata Technologies
57.29
0.79
1.40%
37.82%
2021-02-26
SWK
Stanley Black & Decker
174.84
0.22
0.13%
28.44%
2021-02-26
WCC
Wesco International
80.28
0.01
0.01%
92.89%
2021-02-26
WSO
Watsco
243.10
-3.30
-1.34%
51.17%
2021-02-26
XYL
Xylem
99.56
-0.44
-0.44%
23.43%
2021-02-26
物价
天
年
日
SPX
S&P 500
3848
-18.19
-0.48%
24.54%
2021-03-01
EMR:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20488
0.0024
-0.20%
GBPUSD
1.39760
0.0052
0.37%
AUDUSD
0.77337
0.0026
0.34%
NZDUSD
0.72351
0.0002
0.03%
USDJPY
106.69
0.1390
0.13%
USDCNY
6.47294
0.0070
-0.11%
USDCHF
0.91346
0.0049
0.54%
USDCAD
1.26926
0.0050
-0.39%
USDMXN
20.8497
0.0037
-0.02%
USDINR
73.4820
0.4380
-0.59%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0882
0.5108
-0.68%
DXY
91.016
0.1367
0.15%
BTCUSD
47,799.32
1,689
3.66%
[+]
现值
Chg
%Chg
Dow Jones
31,226
293
0.95%
S&P 500
3,848.58
38
0.99%
NASDAQ 100
13,071
162
1.26%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,569
85
1.32%
DAX
13,899
112
0.82%
CAC 40
5,775
72
1.26%
FTSE MIB
23,131
283
1.24%
IBEX 35
8,319
94
1.15%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,363
16
0.48%
TSX
18,060
163
-0.90%
[+]
现值
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
现值
Chg
%Chg
Crude Oil
62.2100
0.71
1.15%
Brent
65.1100
0.69
1.07%
Natural gas
2.7860
0.02
0.54%
Gasoline
1.9692
0.02
0.96%
Heating oil
1.8581
0.02
0.81%
Gold
1,743.73
10.24
0.59%
Silver
26.817
0.20
0.74%
Copper
4.1410
0.04
1.06%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.2500
20.50
1.47%
Wheat
658.5000
3.50
0.53%
Zinc
2,786.50
1.50
0.05%
Tin
23,440.00
1,732.50
-6.88%
Aluminum
2,146.50
12.00
-0.56%
[+]
现值
Chg
%Chg
US
1.44
0.018
-0.02%
UK
0.78
0.042
-0.04%
Japan
0.16
0.008
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
India
6.21
0.019
-0.02%
Sweden
0.36
0.052
-0.05%
Norway
1.43
0.035
-0.04%
[+]