Emerson Electric - 股票价格

股票价格
111.89
每天变化
1.21 1.09%
每月一次
-10.68%
每年
1.40%
Q1 预测
118.03


物价 Chg 天 年 日
Hitachi 3,686.00 61.00 1.68% 49.72% 2025-03-12
Ametek 178.07 -1.19 -0.66% -1.91% 2025-03-12
Acuity Brands 266.30 -1.75 -0.65% 3.01% 2025-03-12
Carrier Global 65.65 -0.03 -0.04% 13.39% 2025-03-12
Caterpillar 339.64 0.01 0% 0.71% 2025-03-12
Cognex 31.91 -0.26 -0.81% -21.92% 2025-03-12
Dupont De Nemours 76.32 0.07 0.09% 5.94% 2025-03-12
Deere & Company 470.58 -5.15 -1.08% 26.28% 2025-03-12
Dover 181.97 1.00 0.55% 2.68% 2025-03-12
Emerson Electric 111.89 1.21 1.09% 1.40% 2025-03-12
Eaton 293.27 10.35 3.66% -1.50% 2025-03-12
Fastenal 76.12 -1.31 -1.69% 1.44% 2025-03-12
Flowserve 48.84 1.47 3.10% 10.90% 2025-03-12
Fortive 74.20 -0.01 -0.01% -13.92% 2025-03-12
General Electric 196.84 4.89 2.55% 17.54% 2025-03-12
Generac 133.19 1.72 1.31% 15.52% 2025-03-12
Grainger 974.31 -7.33 -0.75% 0.19% 2025-03-12
Honeywell International 206.78 -1.82 -0.87% 3.53% 2025-03-12
HP 28.42 -0.24 -0.82% -6.82% 2025-03-12
Hubbell 340.42 2.74 0.81% -14.24% 2025-03-11
IDEX 183.20 -1.94 -1.05% -23.91% 2025-03-12
Ingersoll Rand 82.20 -0.71 -0.86% -9.20% 2025-03-12
ITT 132.81 -1.07 -0.80% 4.34% 2025-03-12
Illinois Tool Works 251.52 -3.46 -1.36% -4.32% 2025-03-12
Johnson Controls 79.61 2.67 3.47% 27.78% 2025-03-12
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
3M 150.44 2.69 1.82% 44.56% 2025-03-12
Otis Worldwide 101.15 -2.77 -2.67% 3.80% 2025-03-11
Parker-Hannifin 616.65 3.68 0.60% 14.56% 2025-03-12
Regal Rexnord 118.51 1.17 1.00% -32.45% 2025-03-11
Rockwell Automation 263.47 -2.06 -0.78% -7.35% 2025-03-12
Roper Industries 565.82 0.07 0.01% 2.94% 2025-03-12
Sensata Technologies 26.93 -0.67 -2.41% -24.60% 2025-03-12
Stanley Black & Decker 81.53 -1.38 -1.66% -10.79% 2025-03-12
Volex 278.00 -2.00 -0.71% 0.54% 2025-03-12
Wesco International 163.19 4.99 3.15% 0.72% 2025-03-12
Watsco 507.50 2.01 0.40% 26.75% 2025-03-12
Xylem 123.83 0.16 0.13% -3.27% 2025-03-12

物价 天 年 日
US500 5610 38.33 0.69% 8.62% 2025-03-12