EMR Emerson Electric | 股票价格

Name: EMR Emerson Electric | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,EMR,Emerson,Electric,股票价格,7/9/2020.

图表
Quotes

EMR

59.84

每天都在变化:

-1.22 -2.00%

每年:

-6.06%

width

height

Preview

		物价		天	年	日
ABB	ABB	24.18	-0.41	-1.67%	29.10%	2020-07-09
AME	Ametek	86.46	-1.53	-1.74%	-3.48%	2020-07-09
EMR	Emerson Electric	59.84	-1.22	-2.00%	-6.06%	2020-07-09
HON	Honeywell International	142.06	-3.53	-2.42%	-18.57%	2020-07-09
HPQ	HP	16.30	-0.45	-2.69%	-20.84%	2020-07-09
JCI	Johnson Controls	33.58	-0.56	-1.64%	-18.75%	2020-07-09
PH	Parker-Hannifin	176.06	-3.07	-1.71%	8.84%	2020-07-09
ROK	Rockwell Automation	211.70	-0.58	-0.27%	37.85%	2020-07-09
SWK	Stanley Black & Decker	137.27	-1.82	-1.31%	-3.99%	2020-07-09

		物价			天	年	日
SPX	S&P 500	3142		-27.94	-0.88%	4.98%	2020-07-09

	现值	Chg	%Chg
EURUSD	1.12981	0.0039	-0.35%
GBPUSD	1.26188	0.0004	0.03%
AUDUSD	0.69584	0.0029	-0.42%
NZDUSD	0.65639	0.0012	-0.18%
USDJPY	107.26	0.0320	-0.03%
USDCNY	6.99532	0.0008	-0.01%
USDCHF	0.93982	0.0015	0.16%
USDCAD	1.35737	0.0057	0.42%
USDMXN	22.6877	0.0077	0.03%
USDINR	75.1212	0.1812	0.24%
USDBRL	5.3115	0.0307	-0.57%
USDRUB	70.9161	0.1926	-0.27%
DXY	96.696	0.2681	0.28%
BTCUSD	9,220.82	216	-2.29%
[+]

	现值	Chg	%Chg
Dow Jones	25,665	401	-1.54%
S&P 500	3,142	28	-0.88%
NASDAQ 100	10,696	29	0.27%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,061	95	-1.55%
DAX	12,513	18	0.14%
CAC 40	4,930	51	-1.03%
FTSE MIB	19,574	326	-1.64%
IBEX 35	7,242	85	-1.16%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,778	38	-1.35%
TSX	15,465	164	-1.05%
[+]

	现值	Chg	%Chg
Apple	382.20	0.83	0.22%
Tesla	1,374.98	9.10	0.67%
Microsoft	213.59	0.78	0.37%
Amazon	3,112.47	33.11	1.07%
Alphabet	1,507.85	4.89	0.33%
Facebook	242.26	1.30	-0.53%
Alibaba	260.89	3.07	1.19%
Visa	191.37	3.70	-1.90%
JPMorgan Chase	91.50	1.78	-1.91%
Intel	58.05	0.55	-0.94%
Johnson & Johnson	141.89	1.38	-0.96%
Procter & Gamble	122.27	0.62	-0.50%
Exxon Mobil	41.72	1.42	-3.29%
3M	152.14	2.37	-1.53%
[+]

	现值	Chg	%Chg
Crude Oil	39.9000	1.00	-2.44%
Brent	42.5400	0.75	-1.73%
Natural gas	1.8060	0.02	-1.26%
Gasoline	1.2560	0.03	-2.43%
Heating oil	1.2258	0.01	-0.75%
Gold	1,799.90	9.10	-0.50%
Silver	18.6130	0.09	-0.47%
Copper	2.8275	0.01	0.48%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.2500	3.75	0.42%
Wheat	525.2500	9.50	1.84%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	现值	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]