FirstEnergy - 股票价格

股票价格
38.16
每天变化
0.53 1.40%
每月一次
-0.27%
每年
-5.86%
Q2 预测
37.88
物价 天 年 日
AEE Ameren 73.87 1.37 1.88% -17.47% 2024-04-19
AEP American Electric Power 84.20 1.62 1.96% -9.95% 2024-04-19
AES AES 16.38 0.12 0.71% -31.38% 2024-04-19
ATO Atmos Energy 117.25 2.65 2.31% 1.27% 2024-04-19
AWK American Water Works 118.69 1.40 1.19% -20.68% 2024-04-19
CMS CMS Energy Corporation 59.53 1.03 1.76% -2.98% 2024-04-19
CNP CenterPoint Energy 28.52 0.59 2.09% -6.48% 2024-04-19
D Dominion Resources 49.84 1.26 2.59% -12.88% 2024-04-19
DTE DTE Energy 108.64 1.99 1.87% -4.17% 2024-04-19
DUK Duke Energy 98.00 2.34 2.44% -0.22% 2024-04-19
ED Consolidated Edison 91.92 0.96 1.06% -6.83% 2024-04-19
EIX Edison International 69.92 1.82 2.67% -4.22% 2024-04-19
ENB Enbridge 47.97 1.30 2.79% -9.61% 2024-04-19
ES Eversource Energy 59.69 0.70 1.19% -24.07% 2024-04-19
ETR Entergy 106.78 2.96 2.85% -1.69% 2024-04-19
EVRG Evergy 51.83 0.83 1.63% -17.40% 2024-04-19
FE FirstEnergy 38.16 0.53 1.40% -5.86% 2024-04-19
KMI Kinder Morgan 18.84 0.62 3.40% 8.59% 2024-04-19
MPLX MPLX 40.65 -1.10 -2.63% 17.45% 2024-04-19
NEE NextEra Energy 64.28 0.29 0.45% -18.37% 2024-04-19
NEP Nextera Energy Partners 27.10 -3.25 -10.71% -56.31% 2024-04-19
NI NiSource 27.63 0.22 0.78% -3.38% 2024-04-19
NRG NRG Energy 69.98 -0.57 -0.81% 102.43% 2024-04-19
OKE ONEOK 79.70 1.86 2.38% 20.66% 2024-04-19
PCG PG&E 16.84 0.31 1.88% -0.44% 2024-04-19
PEG Public Service 65.73 0.55 0.84% 2.62% 2024-04-19
PNW Pinnacle West Capital 74.39 1.38 1.88% -7.26% 2024-04-19
PPL PPL 27.02 0.40 1.48% -5.52% 2024-04-19
SO Southern 71.72 1.56 2.21% -1.78% 2024-04-19
SRE Sempra Energy 70.05 1.69 2.46% -55.37% 2024-04-19
TRP TransCanada 49.05 0.51 1.05% -12.47% 2024-04-19
WEC WEC Energy 81.51 1.04 1.29% -15.84% 2024-04-19
WMB Williams Companies 38.55 0.96 2.55% 28.16% 2024-04-19
XEL Xcel Energy 54.76 0.98 1.82% -22.54% 2024-04-19

物价 天 年 日
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19