PACCAR - 股票价格


物价 Chg 天 年 日
AECOM 112.19 -0.87 -0.77% 26.84% 2025-06-17
AGCO 101.99 -1.10 -1.07% -0.33% 2025-06-17
Ashtead 4,440.00 -124.00 -2.72% -18.08% 2025-06-18
Allison Transmission 93.41 -2.00 -2.10% 24.10% 2025-06-17
ArcBest 67.92 -1.34 -1.93% -35.78% 2025-06-17
Caterpillar 357.71 -4.34 -1.20% 10.95% 2025-06-17
C.H. Robinson Worldwide 93.59 -0.27 -0.29% 9.24% 2025-06-17
Cummins 314.70 -7.42 -2.30% 14.95% 2025-06-17
Dana 17.58 -0.03 -0.17% 40.08% 2025-06-17
Deere & Company 522.99 -0.95 -0.18% 36.64% 2025-06-17
Eaton 330.40 -7.21 -2.14% 1.49% 2025-06-17
Ford Motor 10.43 -0.19 -1.74% -11.95% 2025-06-17
Fluor New 49.88 -0.96 -1.89% 9.99% 2025-06-17
Generac 124.28 -1.92 -1.52% -8.70% 2025-06-17
Ingersoll Rand 80.68 -0.81 -0.99% -13.61% 2025-06-17
Illinois Tool Works 241.10 -2.97 -1.22% 0.20% 2025-06-17
Jacobs Engineering 128.37 -1.18 -0.91% -8.83% 2025-06-17
Kennametal 22.13 -0.12 -0.54% -6.39% 2025-06-17
Knight Transportation 42.74 -0.62 -1.43% -8.89% 2025-06-17
Lincoln Electric 200.16 -4.27 -2.09% 8.23% 2025-06-17
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
Middleby 140.93 -3.08 -2.14% 11.55% 2025-06-17
Manitowoc 11.35 -0.09 -0.79% 3.84% 2025-06-17
MasTec 162.65 -0.94 -0.57% 46.97% 2025-06-17
Oshkosh 109.82 -1.72 -1.54% 3.73% 2025-06-17
Penske Automotive 169.29 -1.72 -1.01% 15.12% 2025-06-17
PACCAR 91.10 -1.60 -1.73% -15.43% 2025-06-17
Parker-Hannifin 652.45 -8.76 -1.32% 28.55% 2025-06-17
Quanta Services 358.63 -2.89 -0.80% 29.49% 2025-06-17
Ryder System 150.66 1.05 0.70% 25.79% 2025-06-17
Rush Enterprises 49.23 -1.17 -2.32% 13.91% 2025-06-17
Stanley Black & Decker 64.18 -1.54 -2.34% -23.75% 2025-06-17
Terex 44.88 -2.02 -4.31% -16.02% 2025-06-17
Timken 70.44 -1.19 -1.66% -14.46% 2025-06-17
Trimble Navigation 71.76 -1.12 -1.54% 29.33% 2025-06-17
Union Pacific 220.56 -4.02 -1.79% -0.91% 2025-06-17
United Rentals 695.04 7.42 1.08% 12.58% 2025-06-17
Volvo AB 260.30 -0.40 -0.15% -1.74% 2025-06-18
Volvo 257.90 -2.80 -1.07% -2.64% 2025-06-18
Westinghouse Air Brake Technologies 200.82 -2.54 -1.25% 23.26% 2025-06-17
Werner 27.74 -0.58 -2.05% -21.79% 2025-06-17
Wabash National 10.28 -0.44 -4.10% -51.92% 2025-06-17

物价 天 年 日
US500 5989 -50.39 -0.84% 9.43% 2025-06-18
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US100 21769 -218.49 -1.00% 10.21% 2025-06-18