PACCAR - 股票价格

股票价格
89.42
每天变化
-0.48 -0.53%
每月一次
1.45%
每年
-14.95%
Q2 预测
88.02


物价 Chg 天 年 日
AECOM 102.18 -0.17 -0.17% 6.12% 2025-05-05
AGCO 95.90 0.72 0.76% -16.95% 2025-05-05
Ashtead 4,035.50 -43.50 -1.07% -30.08% 2025-05-06
Allison Transmission 98.60 1.35 1.39% 31.75% 2025-05-05
ArcBest 60.96 -1.05 -1.69% -48.41% 2025-05-05
Caterpillar 323.27 -0.29 -0.09% -5.47% 2025-05-05
C.H. Robinson Worldwide 89.92 -0.90 -0.99% 10.78% 2025-05-05
Cummins 302.08 2.30 0.77% 6.35% 2025-05-05
Dana 14.53 -0.06 -0.41% 8.68% 2025-05-05
Deere & Company 481.69 0.75 0.16% 19.97% 2025-05-05
Eaton 298.70 -0.96 -0.32% -6.83% 2025-05-05
Ford Motor 10.18 -0.10 -0.97% -18.50% 2025-05-05
Fluor New 34.42 -1.35 -3.77% -11.77% 2025-05-05
Generac 116.55 2.11 1.84% -14.31% 2025-05-05
H&E Equipment Services 90.38 -0.34 -0.37% 85.97% 2025-05-05
Ingersoll Rand 76.98 0.33 0.42% -12.87% 2025-05-05
Illinois Tool Works 241.03 -1.11 -0.46% -1.63% 2025-05-05
Jacobs Engineering 126.67 -0.25 -0.20% -15.01% 2025-05-05
Kennametal 19.96 -0.16 -0.80% -18.89% 2025-05-05
Knight Transportation 41.26 -0.19 -0.46% -13.25% 2025-05-05
Lincoln Electric 182.77 -0.73 -0.40% -19.57% 2025-05-05
Lennox International 562.92 1.41 0.25% 19.74% 2025-05-05
Middleby 136.23 -2.34 -1.69% -2.67% 2025-05-05
Manitowoc 8.45 -0.05 -0.59% -32.13% 2025-05-05
MasTec 143.57 2.70 1.92% 35.67% 2025-05-05
Oshkosh 89.61 0.22 0.25% -23.05% 2025-05-05
Penske Automotive 156.23 -1.12 -0.71% 1.49% 2025-05-05
PACCAR 89.42 -0.48 -0.53% -14.95% 2025-05-05
Parker-Hannifin 617.35 -1.52 -0.25% 15.04% 2025-05-05
Quanta Services 322.96 2.42 0.75% 25.92% 2025-05-05
Ryder System 143.14 -1.57 -1.08% 13.89% 2025-05-05
Rush Enterprises 48.43 -2.12 -4.19% 9.57% 2025-05-05
Stanley Black & Decker 60.10 -1.33 -2.16% -30.10% 2025-05-05
Terex 40.49 0.66 1.66% -32.18% 2025-05-05
Timken 66.36 -0.19 -0.29% -25.99% 2025-05-05
Trimble Navigation 64.08 -0.49 -0.76% 14.02% 2025-05-05
Union Pacific 216.51 -1.67 -0.77% -9.53% 2025-05-05
United Rentals 658.13 -8.09 -1.21% -3.56% 2025-05-05
Volvo AB 258.50 -6.20 -2.34% -6.81% 2025-05-06
Volvo 258.10 -6.60 -2.49% -7.06% 2025-05-06
Westinghouse Air Brake Technologies 190.76 -0.38 -0.20% 17.05% 2025-05-05
Werner 25.69 -0.37 -1.42% -30.45% 2025-05-05
Wabash National 8.08 -0.11 -1.34% -64.99% 2025-05-05

物价 天 年 日
US500 5601 -36.29 -0.64% 7.98% 2025-05-06
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US100 19735 -134.67 -0.67% 9.08% 2025-05-06