Raymond James Financial - 股票价格

股票价格
159.55
每天变化
1.15 0.73%
每月一次
7.44%
每年
31.78%
Q3 预测
156.12

物价 Chg 天 年 日
Affiliated Managers 205.59 0.64 0.31% 23.19% 2025-07-14
Ameriprise Financial 540.08 3.77 0.70% 21.02% 2025-07-14
Artisan Partners Asset Management 46.53 -0.36 -0.77% 11.29% 2025-07-14
Apollo Global Management 148.68 1.50 1.02% 23.34% 2025-07-14
Bank Of America 46.97 0.24 0.51% 12.15% 2025-07-14
Franklin Resources 24.89 0.02 0.07% 7.16% 2025-07-14
BGC Partners 10.38 0.05 0.44% 10.26% 2025-07-14
Bank Of New York Mellon 94.79 1.07 1.14% 44.57% 2025-07-14
BlackRock 1,108.66 7.02 0.64% 34.95% 2025-07-14
Blackstone 163.40 1.40 0.86% 23.66% 2025-07-14
Citigroup 87.21 0.48 0.55% 33.96% 2025-07-14
Carlyle 58.72 0.37 0.63% 33.24% 2025-07-14
CME 277.51 2.43 0.88% 40.95% 2025-07-14
Evercore Partners 293.54 2.01 0.69% 29.35% 2025-07-14
Goldman Sachs 711.26 6.31 0.90% 44.77% 2025-07-14
Interactive Brokers 59.31 0.71 1.21% 90.31% 2025-07-14
Intercontinental Exchange 181.97 1.46 0.81% 22.97% 2025-07-14
Invesco 17.33 -0.10 -0.57% 6.74% 2025-07-14
JPMorgan 288.33 1.47 0.51% 37.23% 2025-07-14
KKR 140.01 -1.04 -0.74% 26.43% 2025-07-14
Lazard 52.78 0.86 1.66% 27.36% 2025-07-14
LPL Financial 375.39 3.42 0.92% 42.22% 2025-07-14
Moelis & Company 70.62 1.15 1.66% 10.48% 2025-07-14
MarketAxess 216.17 0.12 0.06% -1.43% 2025-07-14
Morgan Stanley 143.40 1.12 0.79% 36.26% 2025-07-14
NASDAQ 89.80 0.39 0.44% 42.61% 2025-07-14
Northern 126.41 0.50 0.40% 40.06% 2025-07-14
Raymond James Financial 159.55 1.15 0.73% 31.78% 2025-07-14
Charles Schwab 92.70 0.73 0.79% 23.44% 2025-07-14
Stifel Financial 109.84 1.66 1.53% 28.44% 2025-07-14
State Street 109.74 0.18 0.16% 39.27% 2025-07-14
T. Rowe Price 102.38 0.91 0.89% -13.70% 2025-07-14
Wells Fargo 83.23 0.68 0.82% 44.37% 2025-07-14

物价 天 年 日
US400 3181 8.81 0.28% 4.67% 2025-07-14
US500 6271 11.33 0.18% 11.36% 2025-07-14