Raymond James Financial - 股票价格

股票价格
165.27
每天变化
3.24 2.00%
每月一次
2.74%
每年
41.47%
Q3 预测
163.07

物价 Chg 天 年 日
Affiliated Managers 224.94 6.59 3.02% 29.39% 2025-08-22
Ameriprise Financial 516.92 11.69 2.31% 17.56% 2025-08-22
Artisan Partners Asset Management 46.72 1.78 3.96% 11.05% 2025-08-22
Apollo Global Management 134.20 0.19 0.14% 20.35% 2025-08-22
Bank Of America 49.48 1.22 2.53% 24.32% 2025-08-22
Franklin Resources 25.39 0.87 3.55% 21.16% 2025-08-22
BGC Partners 10.14 0.28 2.84% 4.54% 2025-08-22
Bank Of New York Mellon 102.54 0.76 0.75% 54.30% 2025-08-22
BlackRock 1,148.17 23.42 2.08% 30.02% 2025-08-22
Blackstone 170.50 7.06 4.32% 22.29% 2025-08-22
Citigroup 95.26 2.67 2.88% 53.23% 2025-08-22
Carlyle 64.71 2.41 3.87% 60.77% 2025-08-22
CME 269.52 -3.80 -1.39% 30.18% 2025-08-22
Evercore Partners 319.86 14.85 4.87% 30.51% 2025-08-22
Goldman Sachs 741.89 25.94 3.62% 45.61% 2025-08-22
Robinhood 109.32 3.02 2.84% 417.61% 2025-08-22
Interactive Brokers 62.40 -0.07 -0.11% 102.27% 2025-08-22
Intercontinental Exchange 180.67 1.44 0.80% 12.84% 2025-08-22
Invesco 21.55 0.88 4.26% 25.25% 2025-08-22
JPMorgan 296.24 4.77 1.64% 35.70% 2025-08-22
KKR 141.77 3.93 2.85% 15.99% 2025-08-22
Lazard 55.99 2.76 5.19% 12.25% 2025-08-22
LPL Financial 362.44 1.20 0.33% 61.93% 2025-08-22
Moelis & Company 72.55 3.17 4.57% 7.01% 2025-08-22
MarketAxess 188.73 1.88 1.01% -19.93% 2025-08-22
Morgan Stanley 148.02 3.98 2.76% 45.30% 2025-08-22
NASDAQ 94.75 0.79 0.84% 34.57% 2025-08-22
Northern 130.06 2.75 2.16% 46.61% 2025-08-22
Raymond James Financial 165.27 3.24 2.00% 41.47% 2025-08-22
Charles Schwab 95.83 0.01 0.01% 49.24% 2025-08-22
Stifel Financial 114.33 3.68 3.33% 30.60% 2025-08-22
State Street 115.48 3.12 2.78% 37.28% 2025-08-22
T. Rowe Price 108.29 3.76 3.60% -1.19% 2025-08-22
Wells Fargo 79.10 1.27 1.63% 39.53% 2025-08-22

物价 天 年 日
US400 3256 86.87 2.74% 5.16% 2025-08-22
US500 6458 96.74 1.52% 14.98% 2025-08-25