Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Lamb Weston Holdings Inc - 股票价格
图表
Quotes
LW
78.73
每天都在变化:
1.21
1.56%
每年:
36.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
BGS
B&G Foods
29.89
0.15
0.50%
51.11%
2021-04-15
CAG
Conagra Foods
37.58
0.33
0.89%
12.28%
2021-04-15
CALM
Cal-Maine Foods
39.32
-0.22
-0.56%
-4.49%
2021-04-15
CPB
Campbell Soup
48.88
0.44
0.91%
-4.36%
2021-04-15
CVGW
Calavo Growers
78.38
0.03
0.04%
20.29%
2021-04-15
DAR
Darling Ingredients
71.93
-1.71
-2.32%
256.97%
2021-04-15
FARM
Farmer Brothers
10.00
0
0%
24.22%
2021-04-15
FLO
Flowers Foods
23.88
0.18
0.76%
2.09%
2021-04-15
GIS
General Mills
60.55
-0.06
-0.10%
-0.23%
2021-04-15
HAIN
Hain Celestial
42.59
-0.11
-0.26%
56.81%
2021-04-15
HRL
Hormel Foods
46.38
-0.18
-0.39%
-7.63%
2021-04-15
HSY
Hershey
160.90
2.71
1.71%
10.62%
2021-04-15
IBA
Industrias Bachoco Sab De Cv
43.51
-0.26
-0.59%
35.97%
2021-04-14
JBSS
John B Sanfilippo Son
91.41
-0.16
-0.17%
4.73%
2021-04-15
JJSF
J&J Snack Foods
157.76
0.42
0.27%
26.59%
2021-04-15
K
Kellogg
62.97
0.39
0.62%
-1.81%
2021-04-15
KHC
Kraft Heinz
41.05
0.78
1.94%
40.39%
2021-04-15
LANC
Lancaster Colony
180.26
1.49
0.83%
28.19%
2021-04-15
LNDC
Landec
11.30
0.75
7.11%
18.95%
2021-04-15
MDLZ
Mondelez International
58.71
0.39
0.67%
9.88%
2021-04-15
MFI
Maple Leaf Foods
26.93
0.48
1.81%
10.46%
2021-04-15
MKC
McCormick
88.48
0.57
0.65%
-43.07%
2021-04-15
PBH
PREMIUM BRANDS
120.01
-0.01
-0.01%
43.30%
2021-04-15
POST
Post
110.24
1.26
1.16%
19.71%
2021-04-15
SAFM
Sanderson Farms
160.83
-1.47
-0.91%
26.58%
2021-04-15
SENEA
Seneca Foods
50.62
1.10
2.22%
35.64%
2021-04-15
SJM
J.M. Smucker
130.79
1.72
1.33%
7.97%
2021-04-15
THS
TreeHouse Foods
51.07
-0.15
-0.29%
3.19%
2021-04-15
TR
Tootsie Roll Industries
32.66
1.08
3.42%
-8.85%
2021-04-15
物价
天
年
日
SPX
S&P 500
4171
45.76
1.11%
49.01%
2021-04-15
LW:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19693
0.0014
-0.11%
GBPUSD
1.37833
0.0005
0.04%
AUDUSD
0.77509
0.0026
0.33%
NZDUSD
0.71751
0.0033
0.47%
USDJPY
108.69
0.2140
-0.20%
USDCNY
6.52645
0.0058
-0.09%
USDCHF
0.92199
0.0010
-0.11%
USDCAD
1.25448
0.0028
0.22%
USDMXN
19.9472
0.1346
-0.67%
USDINR
74.7200
0.3300
-0.44%
USDBRL
5.6145
0.0381
-0.67%
USDRUB
76.3080
0.6800
0.90%
DXY
91.664
0.0256
-0.03%
BTCUSD
63,283.82
298
0.47%
[+]
现值
Chg
%Chg
Dow Jones
34,048
317
0.94%
S&P 500
4,172
47
1.14%
NASDAQ 100
14,021
217
1.57%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,992
53
0.76%
DAX
15,280
71
0.47%
CAC 40
6,239
31
0.49%
FTSE MIB
24,491
84
-0.34%
IBEX 35
8,581
8
-0.09%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,569
8
-0.23%
TSX
19,322
150
0.78%
[+]
现值
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.00
0.23
-0.10%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
现值
Chg
%Chg
Crude Oil
63.3600
0.21
0.33%
Brent
66.8700
0.29
0.44%
Natural gas
2.6650
0.05
1.83%
Gasoline
2.0502
0.01
0.72%
Heating oil
1.8961
0.01
0.32%
Gold
1,763.80
27.80
1.60%
Silver
25.836
0.43
1.68%
Copper
4.2305
0.12
2.79%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,418.2500
8.25
0.59%
Wheat
651.0000
3.00
0.46%
Cotton
85.02
0.82
0.97%
Live Cattle
121.6000
0.50
-0.41%
Orange Juice
113.65
2.65
2.39%
[+]
现值
Chg
%Chg
US
1.5689
0.067
-0.07%
UK
0.7200
0.086
-0.09%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Norway
1.3560
0.043
-0.04%
Sweden
0.3670
0.003
0.00%
[+]