AAPL

125.91

每天都在变化:

-0.74%

每年:

61.73%

物价
Samsung 83,600.00 0 0% 50.90%
Sony 10,410.00 10.00 0.10% 47.22%
Apple 125.91 -0.94 -0.74% 61.73%
Analog Devices 150.84 0.05 0.03% 41.50%
Applied Materials 123.55 -1.14 -0.91% 136.10%
Advanced Micro Devices 76.83 0.84 1.11% 42.91%
Amazon 3,223.91 33.42 1.05% 36.78%
Arista Networks 326.74 0.54 0.17% 47.01%
Amphenol 66.31 -0.75 -1.12% -21.31%
Avago Technologies 440.07 3.97 0.91% 63.93%
CDW 167.64 -3.78 -2.21% 64.39%
Ciena 53.68 0.16 0.30% 11.62%
CommScope 17.86 -0.29 -1.60% 83.27%
Cisco Systems 52.83 -0.33 -0.62% 22.24%
Facebook 306.53 0.56 0.18% 45.90%
F5 Networks 182.60 -0.12 -0.07% 30.05%
Flextronics International 18.24 -0.12 -0.63% 87.80%
Fortinet 206.51 2.22 1.09% 49.22%
Corning 45.14 -0.10 -0.22% 121.17%
Hewlett Packard 16.17 -0.24 -1.46% 70.21%
HP 33.59 -1.66 -4.71% 125.89%
IBM 144.22 -1.95 -1.33% 19.92%
Infinera 8.76 0.07 0.81% 51.03%
Intel 55.04 -0.93 -1.66% -5.74%
Jabil Circuit 53.56 0.48 0.90% 92.66%
Juniper Networks 26.84 -0.16 -0.59% 14.75%
Microsoft 246.23 -0.95 -0.38% 34.91%
Motorola Solutions Msi 201.71 1.30 0.65% 53.71%
Micron Technology 80.68 -0.17 -0.21% 76.58%
Netflix 495.08 8.39 1.72% 14.65%
Nokia 4.06 -0.12 -2.89% 21.79%
Nokia 4.06 -0.12 -2.89% -4.60%
NetApp 76.74 -2.12 -2.69% 78.34%
Nvidia 572.25 1.62 0.28% 83.35%
Qualcomm 128.37 -0.57 -0.44% 63.70%
Sony 97.40 0.36 0.37% 47.55%
Sensata Technologies 56.87 -0.75 -1.30% 64.44%
Seagate Technology 86.76 -3.23 -3.59% 78.45%
Skyworks Solutions 166.89 0.94 0.57% 54.31%
TE Connectivity 133.79 -2.71 -1.99% 87.35%
Texas Instruments 183.20 1.15 0.63% 64.03%
VMware 160.97 -2.69 -1.64% 16.64%
Verizon 58.54 -0.98 -1.65% 5.55%
Western Digital 68.15 -0.47 -0.68% 66.30%
Slack Technologies 41.24 0.20 0.49% 32.99%
Xerox 23.98 -0.16 -0.66% 41.89%

物价
NASDAQ 13389 -12.43 -0.09% 48.73%
US30 34027 -473.66 -1.36% 46.37%
US500 4123 -36.33 -0.87% 46.23%
USNDX 13237 -7.81 -0.06% 47.08%