Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Apple - 股票价格
图表
Quotes
AAPL
121.26
每天都在变化:
0.27
0.22%
每年:
77.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
005930
Samsung
85,300.00
0
0%
50.97%
2021-02-26
6758
Sony
11,425.00
305.00
2.74%
66.23%
2021-03-01
AAPL
Apple
121.26
0.27
0.22%
77.33%
2021-02-26
ADI
Analog Devices
155.82
2.14
1.39%
44.65%
2021-02-26
AMAT
Applied Materials
118.19
4.26
3.74%
107.35%
2021-02-26
AMD
Advanced Micro Devices
84.51
2.09
2.54%
92.02%
2021-02-26
AMZN
Amazon
3,092.93
35.77
1.17%
64.14%
2021-02-26
ANET
Arista Networks
279.84
-0.42
-0.15%
44.03%
2021-02-26
APH
Amphenol
125.68
0.47
0.38%
35.75%
2021-02-26
AVGO
Avago Technologies
469.87
12.71
2.78%
71.52%
2021-02-26
CDW
CDW
156.89
0
0%
35.16%
2021-02-26
CIEN
Ciena
52.17
0.32
0.62%
33.87%
2021-02-26
COMM
CommScope
14.59
0.07
0.48%
35.34%
2021-02-26
CSCO
Cisco Systems
44.87
-0.65
-1.43%
12.06%
2021-02-26
FB
Facebook
257.62
2.93
1.15%
35.77%
2021-02-26
FFIV
F5 Networks
189.98
-0.06
-0.03%
54.71%
2021-02-26
FLEX
Flextronics International
18.19
0.39
2.19%
59.70%
2021-02-26
FTNT
Fortinet
168.85
0.85
0.51%
64.51%
2021-02-26
GLW
Corning
38.24
0.55
1.46%
59.13%
2021-02-26
HPE
Hewlett Packard
14.56
0.07
0.48%
15.74%
2021-02-26
HPQ
HP
28.97
0.78
2.77%
32.40%
2021-02-26
IBM
IBM
118.93
-3.54
-2.89%
-10.65%
2021-02-26
INFN
Infinera
9.83
0.41
4.30%
45.13%
2021-02-26
INTC
Intel
60.78
0.38
0.63%
8.87%
2021-02-26
JBL
Jabil Circuit
43.17
0.35
0.82%
32.95%
2021-02-26
JNPR
Juniper Networks
23.28
-0.36
-1.52%
7.08%
2021-02-26
MSFT
Microsoft
232.38
3.39
1.48%
46.91%
2021-02-26
MSI
Motorola Solutions Msi
175.48
-5.04
-2.79%
3.95%
2021-02-26
MU
Micron Technology
91.53
3.41
3.87%
80.96%
2021-02-26
NFLX
Netflix
539.41
-8.26
-1.51%
45.12%
2021-02-26
NOKIA
Nokia
3.34
0.04
1.33%
-4.31%
2021-03-01
NOKIASEK
Nokia
3.32
0.02
0.70%
-90.98%
2021-03-01
NTAP
NetApp
62.60
1.39
2.27%
33.56%
2021-02-26
NVDA
Nvidia
548.58
16.28
3.06%
117.17%
2021-02-26
QCOM
Qualcomm
136.19
0.66
0.49%
79.34%
2021-02-26
SNE
Sony
105.81
-1.27
-1.19%
73.77%
2021-02-26
ST
Sensata Technologies
57.29
0.79
1.40%
37.82%
2021-02-26
STX
Seagate Technology
73.23
0.38
0.52%
51.43%
2021-02-26
SWKS
Skyworks Solutions
177.82
1.68
0.95%
82.27%
2021-02-26
TEL
TE Connectivity
130.03
4.09
3.25%
56.30%
2021-02-26
TXN
Texas Instruments
172.27
1.74
1.02%
52.28%
2021-02-26
VMW
VMware
138.32
-5.21
-3.63%
1.99%
2021-02-26
VZ
Verizon
55.30
-1.20
-2.12%
0.44%
2021-02-26
WDC
Western Digital
68.53
0.74
1.09%
24.22%
2021-02-26
WORK
Slack Technologies
40.93
-0.87
-2.08%
56.10%
2021-02-26
XRX
Xerox
25.48
0.13
0.51%
-24.68%
2021-02-26
物价
天
年
日
CCMP
NASDAQ
13192
72.96
0.56%
54.00%
2021-02-26
INDU
Dow Jones
31235
-469.64
-1.50%
16.97%
2021-03-01
NDX
NASDAQ 100
13084
81.13
0.63%
47.38%
2021-03-01
SPX
S&P 500
3850
-18.19
-0.48%
24.61%
2021-03-01
AAPL:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20336
0.0057
-0.47%
GBPUSD
1.39349
0.0011
0.08%
AUDUSD
0.77310
0.0024
0.31%
NZDUSD
0.72333
0.0000
0.00%
USDJPY
106.71
0.2170
0.20%
USDCNY
6.47339
0.0065
-0.10%
USDCHF
0.91138
0.0028
0.31%
USDCAD
1.27065
0.0036
-0.28%
USDMXN
20.8365
0.0169
-0.08%
USDINR
73.4970
0.4230
-0.57%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.2128
0.3862
-0.52%
DXY
91.107
0.3159
0.35%
BTCUSD
47,336.56
1,227
2.66%
[+]
现值
Chg
%Chg
Dow Jones
31,236
303
0.98%
S&P 500
3,850.83
40
1.05%
NASDAQ 100
13,084
175
1.35%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,596
112
1.73%
DAX
13,937
150
1.09%
CAC 40
5,789
86
1.50%
FTSE MIB
23,186
338
1.48%
IBEX 35
8,362
137
1.67%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,788
688
1.40%
MOEX
3,355
8
0.24%
TSX
18,060
163
-0.90%
[+]
现值
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
现值
Chg
%Chg
Crude Oil
62.4100
0.91
1.48%
Brent
65.3600
0.94
1.46%
Natural gas
2.7820
0.01
0.40%
Gasoline
1.9720
0.02
1.10%
Heating oil
1.8634
0.02
1.10%
Gold
1,746.28
12.79
0.74%
Silver
26.771
0.15
0.57%
Copper
4.1290
0.03
0.77%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.0000
18.25
1.31%
Wheat
655.7500
0.75
0.11%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
现值
Chg
%Chg
US
1.43
0.029
-0.03%
UK
0.78
0.044
-0.04%
Japan
0.16
0.008
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
Norway
1.43
0.042
-0.04%
Sweden
0.36
0.052
-0.05%
[+]