RF

22.89

每天都在变化:

0.93%

每年:

121.80%

物价
Ameris Bancorp 57.02 0.02 0.04% 143.16%
Ally Financial 54.03 1.19 2.25% 242.61%
Associated Banc 23.12 0 0% 63.16%
American Express 158.98 2.10 1.34% 77.63%
Bank Of America 42.18 0.17 0.40% 78.96%
Truist Financial 61.57 0.52 0.85% 69.90%
Bank Of New York Mellon 51.82 -0.07 -0.13% 46.63%
BankUnited 48.68 -0.08 -0.16% 172.72%
Bank Of Montreal USA 97.09 0.64 0.66% 98.10%
BOK Financial 90.97 0.28 0.31% 84.64%
BancorpSouth 30.83 -0.04 -0.13% 48.08%
Citigroup 75.08 0.30 0.40% 62.09%
Citizens Financial 49.44 0.29 0.59% 122.40%
Cullen/Frost Bankers 123.46 -0.62 -0.50% 79.97%
Comerica 78.58 0.52 0.67% 131.87%
Capital One Financial 157.71 1.27 0.81% 153.55%
Discover Financial Services 119.46 1.73 1.47% 179.63%
First Horizon National 19.15 0.14 0.74% 109.06%
Fifth Third Bancorp 42.35 0.43 1.03% 134.04%
First Republic Bank 187.87 0.96 0.51% 80.99%
Goldman Sachs 370.89 4.92 1.34% 100.06%
Huntington Bancshares 15.80 0.08 0.51% 82.66%
Home Bancshares 28.53 0.09 0.32% 99.09%
JPMorgan Chase 161.24 0.55 0.34% 73.94%
KEY 23.07 0.18 0.79% 104.52%
Morgan Stanley 87.70 0.87 1.00% 118.81%
M&T Bank 163.15 0.61 0.38% 55.57%
Northern 119.28 0.48 0.40% 56.97%
New York Community Bancorp 11.87 0.10 0.85% 18.94%
Old National Bancorp 19.50 -0.09 -0.46% 44.55%
Bank Ozk 43.39 0.43 1.00% 97.86%
Prosperity Bancshares 75.13 -0.19 -0.25% 25.13%
PNC 198.91 0.73 0.37% 89.38%
Pinnacle Financial Partners 89.07 0.24 0.27% 123.35%
Regions Financial 22.89 0.21 0.93% 121.80%
Renasant 44.79 -0.11 -0.25% 87.25%
Signature Bank 255.06 1.52 0.60% 147.51%
Santander Consumer USA 35.93 0.90 2.57% 133.08%
SVB Financial 587.98 9.02 1.56% 216.37%
Synovus Financial 49.37 0.23 0.47% 150.16%
State Street 87.23 -0.10 -0.11% 44.85%
Synchrony Financial 45.90 1.00 2.23% 146.58%
Texas Capital Bancshares 70.23 0.39 0.56% 152.44%
Trustmark 33.58 -0.06 -0.18% 35.13%
United Community Banks 34.73 0.01 0.03% 85.72%
US Bancorp 61.37 -0.07 -0.11% 76.60%
Wells Fargo 46.54 -0.09 -0.19% 83.01%
Zions Bancorporation 59.27 0.09 0.15% 92.94%

物价
US500 4237 30.98 0.74% 44.62%