MSFT Microsoft | 股票价格

Name: MSFT Microsoft | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,MSFT,Microsoft,股票价格,7/6/2020.

图表
Quotes

width

height

Preview

		物价		天	年	日
AAPL	Apple	364.11	0	0%	82.04%	2020-07-02
ADBE	Adobe Systems	442.95	3.14	0.71%	46.23%	2020-07-02
CSCO	Cisco Systems	45.63	-0.43	-0.93%	-18.79%	2020-07-02
HPQ	HP	17.07	0.07	0.41%	-17.70%	2020-07-02
IBM	IBM	119.70	1.16	0.98%	-14.85%	2020-07-02
MSFT	Microsoft	206.26	1.56	0.76%	50.60%	2020-07-02
ORCL	Oracle	55.94	0.45	0.81%	-6.03%	2020-07-02
SAP	SAP	115.00	5.66	4.13%	-14.77%	2020-07-02
SNE	Sony	70.01	-0.72	-1.02%	31.72%	2020-07-02
VOXX	Voxx International	5.62	-0.02	-0.35%	35.42%	2020-07-02

		物价		天	年	日
CCMP	NASDAQ	10207	0.0001	0%	26.05%	2020-07-03
INDU	Dow Jones	26224	-86.36	-0.33%	-2.17%	2020-07-06
NDX	NASDAQ 100	10522	0.0004	0%	35.14%	2020-07-06
SPX	S&P 500	3179	-1.01	-0.03%	6.82%	2020-07-06

	现值	Chg	%Chg
EURUSD	1.12955	0.0051	0.45%
GBPUSD	1.24965	0.0013	0.11%
AUDUSD	0.69664	0.0031	0.44%
NZDUSD	0.65392	0.0023	0.35%
USDJPY	107.54	0.0420	0.04%
USDCNY	7.02277	0.0445	-0.63%
USDCHF	0.94175	0.0019	-0.21%
USDCAD	1.35498	0.0001	-0.01%
USDMXN	22.2415	0.1466	-0.65%
USDINR	74.6200	0.0140	-0.02%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.8806	0.5806	0.81%
DXY	96.867	0.3053	-0.31%
BTCUSD	9,205.53	67	0.73%
[+]

	现值	Chg	%Chg
Dow Jones	26,224	483	1.88%
S&P 500	3,179	50	1.60%
NASDAQ 100	10,522	180	1.74%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,276	119	1.93%
DAX	12,745	217	1.73%
CAC 40	5,094	87	1.74%
FTSE MIB	20,158	431	2.19%
IBEX 35	7,580	194	2.63%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,470	448	1.24%
MOEX	2,854	52	1.86%
TSX	15,597	26	-0.16%
[+]

	现值	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	现值	Chg	%Chg
Crude Oil	40.7500	0.43	1.07%
Brent	43.3600	0.56	1.31%
Natural gas	1.8180	0.10	5.63%
Gasoline	1.2629	0.02	1.60%
Heating oil	1.2478	0.02	1.89%
Gold	1,774.85	0.06	0.00%
Silver	18.1465	0.11	0.59%
Copper	2.7395	0.03	1.05%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.5000	8.75	0.98%
Wheat	488.5000	1.25	-0.26%
Cotton	61.81	1.24	-1.97%
Coffee	100.30	1.95	-1.91%
Nickel	12,943.00	51.00	0.40%
[+]

	现值	Chg	%Chg
US	0.69	0.016	0.01%
UK	0.21	0.017	0.02%
Japan	0.05	0.013	0.02%
Germany	-0.44	0.004	0.00%
Belgium	-0.13	0.012	-0.01%
Brazil	6.52	0.090	-0.02%
Canada	0.56	0.004	0.00%
Mexico	5.73	0.010	0.01%
Netherlands	-0.29	0.007	-0.01%
France	-0.12	0.007	0.00%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.39	0.004	0.00%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
[+]