Microsoft - 股票价格

股票价格
302.06
每天都在变化
-0.42%
每年
34.27%

物价 天 年
Sony 12,940.00 530.00 4.27% 22.02%
Apple 164.62 -1.61 -0.97% 20.27%
Adobe Systems 510.85 -5.68 -1.10% 8.23%
Autodesk 252.41 -2.14 -0.84% -17.64%
Akamai 113.27 0.13 0.11% 3.02%
Amazon 3,030.01 -95.97 -3.07% -8.38%
Activision Blizzard 81.76 -0.39 -0.47% -13.57%
Ceridian HCM Holding Inc 82.05 2.65 3.34% -20.80%
Check Point Software Technologies 124.66 -0.33 -0.26% -1.94%
Salesforce.com 222.95 -3.32 -1.47% 0.35%
Cisco Systems 58.08 -0.79 -1.33% 28.75%
Citrix Systems 102.42 -2.36 -2.25% -19.58%
Electronic Arts EA 138.88 1.91 1.40% -4.86%
eBay 60.71 -1.50 -2.41% 7.64%
Facebook 316.49 -3.10 -0.97% 15.99%
Fortinet 306.38 -0.78 -0.25% 104.58%
HP 36.10 -0.52 -1.42% 42.35%
IBM 130.82 -0.87 -0.66% -0.63%
Intuit 544.62 -0.40 -0.07% 42.66%
MongoDB Inc 389.12 3.97 1.03% 2.63%
Microsoft 302.06 -1.27 -0.42% 34.27%
ServiceNow 515.00 -6.20 -1.19% -5.39%
Oracle 82.69 -0.67 -0.80% 35.09%
Palo Alto Networks 519.67 -0.06 -0.01% 42.13%
Proofpoint 175.90 0 0% 60.39%
SAP 123.02 1.60 1.32% 17.25%
SAP 137.01 0.19 0.14% 7.12%
The Sage Group 812.60 12.00 1.50% 35.16%
Snap Inc 34.99 -0.09 -0.24% -35.68%
Sony 110.04 -5.80 -5.01% 6.95%
Splunk 118.13 -0.65 -0.55% -31.25%
NortonLifeLock Inc. 26.30 -0.07 -0.25% 27.52%
Teradata 41.14 -1.18 -2.78% 58.39%
VMware 124.96 0.76 0.61% -6.81%
Voxx International 9.72 -0.23 -2.31% -55.06%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 100.38 2.81 2.88% -31.97%
Zoom Video Communications 155.79 -1.44 -0.92% -59.30%

物价 天 年
US500 4473 -31.17 -0.69% 16.08%
NASDAQ 14154 -120.35 -0.84% 4.61%
USNDX 14787 -131.92 -0.88% 10.31%
US30 34685 -204.61 -0.58% 11.26%