Microsoft - 股票价格

股票价格
456.44
每天变化
-1.85 -0.40%
每月一次
26.93%
每年
7.50%
Q2 预测
446.71

物价 Chg 天 年 日
4iG Nyrt 1,796.00 0 0% 124.50% 2025-05-20
Sony 3,777.00 167.00 4.63% -70.68% 2025-05-20
Beijing Kingsoft Office Software 285.57 0.67 0.24% -2.53% 2025-05-20
Apple 207.94 -0.72 -0.35% 8.96% 2025-05-20
Adobe Systems 418.56 -1.84 -0.44% -13.61% 2025-05-20
Autodesk 294.79 -1.06 -0.36% 33.30% 2025-05-20
Allied Electronics Corporation 2,346.00 11.00 0.47% 99.66% 2025-05-20
Akamai 77.66 -0.35 -0.45% -18.13% 2025-05-20
Amazon 205.25 -0.73 -0.35% 11.87% 2025-05-20
Bittium Oyj 6.88 0.03 0.44% -4.18% 2025-05-20
Dayforce 59.54 -0.51 -0.85% -4.43% 2025-05-19
Check Point Software Technologies 220.50 1.92 0.88% 45.31% 2025-05-20
Salesforce 286.94 -4.07 -1.40% 0.04% 2025-05-19
CrowdStrike Holdings 441.88 2.50 0.57% 26.70% 2025-05-20
Cisco Systems 63.66 -0.19 -0.30% 35.25% 2025-05-20
Electronic Arts EA 150.25 -0.06 -0.04% 17.23% 2025-05-20
eBay 72.31 -0.09 -0.12% 41.18% 2025-05-20
Meta 636.18 -3.83 -0.60% 35.72% 2025-05-20
FDM 233.00 -16.00 -6.43% -46.44% 2025-05-20
First Derivatives 2,430.00 -15.00 -0.61% 86.92% 2025-05-20
Fortinet 104.33 -0.36 -0.34% 70.21% 2025-05-20
Glintt Global Intelligent Technologies 0.68 0.02 2.26% 51.79% 2025-05-20
HP 29.03 -0.31 -1.06% -8.73% 2025-05-20
IBM 267.52 -0.92 -0.34% 57.57% 2025-05-20
Intuit 666.28 -3.71 -0.55% -0.51% 2025-05-20
Ltimindtree Ltd 5,035.30 15.20 0.30% 6.44% 2025-05-20
MARA Holdings 16.32 0.11 0.68% -26.88% 2025-05-19
MongoDB 184.48 -6.81 -3.56% -49.87% 2025-05-20
Microsoft 456.44 -1.85 -0.40% 7.50% 2025-05-20
Novabase 8.95 0.25 2.87% 32.59% 2025-05-20
ServiceNow 1,018.39 -6.79 -0.66% 31.65% 2025-05-20
Oracle 158.60 -0.80 -0.50% 27.52% 2025-05-20
Palo Alto Networks 193.69 -0.44 -0.23% 24.18% 2025-05-20
SAP 266.65 1.20 0.45% 48.14% 2025-05-20
SAP 299.52 0.76 0.25% 53.29% 2025-05-20
The Sage Group 1,224.50 -5.00 -0.41% 14.33% 2025-05-20
Snap 8.61 -0.07 -0.81% -47.60% 2025-05-20
Sony 25.55 0.87 3.50% 52.88% 2025-05-20
Gen Digital 28.30 -0.20 -0.70% 15.68% 2025-05-20
Teradata 22.66 -0.24 -1.05% -32.42% 2025-05-19
Atlassian 214.15 -6.61 -2.99% 18.97% 2025-05-19
Twilio Inc 116.15 -0.19 -0.16% 90.69% 2025-05-19
WithSecure Oyj 0.98 0.004 0.41% -6.56% 2025-05-20
Zoom 83.26 -0.07 -0.08% 29.82% 2025-05-20

物价 天 年 日
US500 5951 -11.92 -0.20% 11.84% 2025-05-20
USND 19215 4.36 0.02% 14.41% 2025-05-19
US30 42808 15.61 0.04% 7.36% 2025-05-20
US100 21359 -87.71 -0.41% 14.14% 2025-05-20