MSFT Microsoft | 股票价格

Name: MSFT Microsoft | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,MSFT,Microsoft,股票价格,2/21/2020.

MSFT

184.46

每天都在变化:

-2.83 -1.51%

每年:

68.59%

width

height

Preview

		物价		天	年	日
AAPL	Apple	319.88	-3.74	-1.16%	87.00%	2020-02-20
ADBE	Adobe Systems	379.44	-3.84	-1.00%	47.21%	2020-02-20
CSCO	Cisco Systems	46.85	0.56	1.20%	-5.19%	2020-02-20
HPQ	HP	22.69	0.26	1.14%	-3.01%	2020-02-20
IBM	IBM	151.40	0.54	0.36%	9.84%	2020-02-20
MSFT	Microsoft	184.46	-2.83	-1.51%	68.59%	2020-02-20
ORCL	Oracle	55.54	0.10	0.18%	6.58%	2020-02-20
SAP	SAP	138.31	-1.39	-1.00%	29.29%	2020-02-20
SNE	Sony	66.65	-0.43	-0.63%	39.89%	2020-02-20
VOXX	Voxx International	3.75	-0.04	-1.06%	-25.15%	2020-02-20

		物价		天	年	日
CCMP	NASDAQ	9750	0	0%	29.54%	2020-02-21
INDU	Dow Jones	29219	-128.05	-0.44%	12.25%	2020-02-20
NDX	NASDAQ 100	9632	-85.95	-0.88%	35.85%	2020-02-20
SPX	S&P 500	3373	-12.92	-0.38%	20.79%	2020-02-20

	现值	Chg	%Chg
EURUSD	1.07904	0.0002	0.02%
GBPUSD	1.28813	0.0001	-0.01%
AUDUSD	0.66149	0.0001	-0.02%
NZDUSD	0.63343	0.0000	0.00%
USDJPY	112.05	0.0130	0.01%
USDCNY	7.04712	0.0002	0.00%
USDCHF	0.98364	0.0003	-0.03%
USDCAD	1.32542	0.0005	-0.04%
USDMXN	18.8457	0.0044	-0.02%
USDINR	71.6700	0.0800	0.11%
USDBRL	4.3938	0.0005	0.01%
USDRUB	64.2000	0.6093	0.96%
DXY	99.848	0.0169	-0.02%
BTCUSD	9,601.13	12	-0.12%
[+]

	现值	Chg	%Chg
Dow Jones	29,220	128	-0.44%
S&P 500	3,373	13	-0.38%
NASDAQ 100	9,633	86	-0.88%
NIKKEI 225	23,464	4	-0.02%
FTSE 100	7,437	20	-0.27%
DAX	13,664	125	-0.91%
CAC 40	6,087	17	-0.29%
FTSE MIB	25,080	397	-1.56%
IBEX 35	9,961	116	-1.15%
ASX 200	7,147	3	-0.04%
SHANGHAI	3,030	55	1.84%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,944	19	0.10%
[+]

10Y	现值	Chg	%Chg
US	1.52	0.048	-0.05%
UK	0.58	0.017	-0.02%
Japan	-0.04	0.011	0.01%
Germany	-0.44	0.021	-0.02%
Belgium	-0.14	0.025	-0.03%
France	-0.21	0.031	-0.02%
Sweden	-0.09	0.048	-0.05%
Switzerland	-0.77	0.073	-0.07%
Netherlands	-0.35	0.027	-0.03%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.011	-0.01%
India	6.42	0.038	0.04%
Norway	1.42	0.014	-0.01%
Poland	2.12	0.139	0.14%
[+]

	现值	Chg	%Chg
Crude Oil	53.6731	0.13	-0.24%
Brent	59.0600	0.32	-0.55%
Natural gas	1.8855	0.00	-0.15%
Gasoline	1.6548	0.01	-0.31%
Heating oil	1.6842	0.00	-0.07%
Gold	1,618.28	0.15	-0.01%
Silver	18.4569	0.00	0.01%
Copper	2.5933	0.02	-0.73%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.8439	1.93	-0.22%
Wheat	561.7395	0.23	0.04%
Lumber	463.00	0.00	0.00%
Lean Hogs	81.9474	1.85	-2.21%
Live Cattle	120.5073	0.90	-0.74%
[+]