Microsoft - 股票价格

MSFT

299.88

每天都在变化:

0.44%

每年:

47.59%

物价 天 年
Sony 12,360.00 20.00 0.16% 48.50%
Apple 146.80 0.95 0.65% 35.65%
Adobe Systems 632.43 6.35 1.01% 35.23%
Autodesk 292.41 6.09 2.13% 32.34%
Akamai 109.09 0.47 0.43% -1.25%
Amazon 3,424.14 45.75 1.35% 13.39%
Activision Blizzard 74.91 2.10 2.88% -6.00%
Ceridian HCM Holding Inc 111.49 2.90 2.67% 46.56%
Check Point Software Technologies 115.70 1.45 1.27% -2.10%
Salesforce.com 277.99 18.87 7.28% 17.02%
Cisco Systems 56.71 1.20 2.16% 49.83%
Citrix Systems 111.36 2.32 2.13% -16.80%
Electronic Arts EA 127.90 1.56 1.23% -1.10%
eBay 73.45 0.25 0.34% 41.85%
Facebook 346.75 3.54 1.03% 38.96%
Fortinet 310.90 9.28 3.08% 169.18%
HP 28.05 0.47 1.70% 54.55%
IBM 137.07 2.44 1.81% 16.07%
Intuit 577.19 14.39 2.56% 87.04%
MongoDB Inc 513.14 2.46 0.48% 134.09%
Microsoft 299.88 1.30 0.44% 47.59%
ServiceNow 665.28 2.83 0.43% 44.59%
Oracle 89.72 1.29 1.46% 51.30%
Palo Alto Networks 483.90 8.21 1.72% 103.30%
Proofpoint 175.90 -0.04 -0.02% 60.39%
SAP 122.84 1.68 1.39% -6.91%
SAP 144.68 2.97 2.09% -5.58%
The Sage Group 754.60 3.40 0.45% 5.63%
Snap Inc 79.11 0.51 0.65% 225.02%
Sony 114.61 2.20 1.96% 45.38%
Splunk 152.20 2.40 1.60% -13.48%
NortonLifeLock Inc. 25.33 0.39 1.56% 24.59%
Teradata 54.05 1.11 2.10% 137.69%
VMware 143.05 4.82 3.48% 1.83%
Voxx International 11.90 -0.23 -1.90% 59.73%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 126.41 1.13 0.90% 27.35%
Zoom Video Communications 277.95 -0.29 -0.10% -44.47%

物价 天 年
NASDAQ 15072 175.62 1.18% 41.23%
USNDX 15336 159.66 1.05% 40.74%
US500 4460 64.14 1.46% 37.37%
US30 34829 570.76 1.67% 29.88%