Microsoft - 股票价格

股票价格
498.16
每天变化
2.10 0.42%
每月一次
7.96%
每年
9.05%
Q2 预测
495.71

物价 Chg 天 年 日
4iG Nyrt 1,834.00 14.00 0.77% 125.58% 2025-06-30
Sony 3,730.00 -60.00 -1.58% -72.87% 2025-06-30
Beijing Kingsoft Office Software 280.05 5.50 2.00% 36.61% 2025-06-30
Apple 205.55 4.47 2.22% -5.18% 2025-06-30
Adobe Systems 387.29 1.25 0.32% -30.85% 2025-06-30
Autodesk 309.57 4.44 1.46% 25.91% 2025-06-30
Allied Electronics Corporation 2,209.00 91.00 4.30% 56.89% 2025-06-30
Akamai 79.74 0.14 0.18% -10.83% 2025-06-30
Amazon 219.75 -3.15 -1.41% 11.45% 2025-06-30
Bittium Oyj 8.53 0.12 1.43% -1.73% 2025-06-30
Dayforce 55.39 0.25 0.45% 10.05% 2025-06-30
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Salesforce 272.82 0.08 0.03% 6.47% 2025-06-30
CrowdStrike Holdings 509.22 9.89 1.98% 29.76% 2025-06-30
Cisco Systems 69.37 0.67 0.98% 45.95% 2025-06-30
Electronic Arts EA 159.70 1.96 1.24% 16.28% 2025-06-30
eBay 74.43 0.67 0.91% 41.27% 2025-06-30
Meta 738.92 5.27 0.72% 46.40% 2025-06-30
FDM 213.50 2.00 0.95% -47.28% 2025-06-30
First Derivatives 2,440.00 5.00 0.21% 71.59% 2025-06-30
Fortinet 105.72 2.61 2.53% 76.61% 2025-06-30
Glintt Global Intelligent Technologies 0.90 0 0% 89.08% 2025-06-30
HP 24.48 -0.30 -1.21% -30.13% 2025-06-30
IBM 294.71 5.01 1.73% 70.51% 2025-06-30
Intuit 788.24 11.52 1.48% 21.11% 2025-06-30
Ltimindtree Ltd 5,311.50 18.50 0.35% -2.50% 2025-06-30
MARA Holdings 15.66 0.63 4.19% -30.59% 2025-06-30
MongoDB 209.99 0.07 0.03% -20.31% 2025-06-30
Microsoft 498.16 2.10 0.42% 9.05% 2025-06-30
Novabase 7.95 -0.05 -0.63% 39.47% 2025-06-30
ServiceNow 1,028.96 5.24 0.51% 30.34% 2025-06-30
Oracle 218.95 8.75 4.16% 52.92% 2025-06-30
Palo Alto Networks 204.64 4.07 2.03% 20.02% 2025-06-30
SAP 258.15 0.15 0.06% 39.03% 2025-06-30
SAP 304.47 3.18 1.05% 52.68% 2025-06-30
The Sage Group 1,250.50 0 0% 16.49% 2025-06-30
Snap 8.72 -0.01 -0.06% -45.60% 2025-06-30
Sony 26.02 -0.30 -1.14% 53.18% 2025-06-30
Gen Digital 29.40 0.12 0.41% 18.12% 2025-06-30
Teradata 22.36 0.44 1.98% -35.58% 2025-06-30
Atlassian 203.24 0.92 0.45% 13.98% 2025-06-30
Twilio Inc 123.86 1.12 0.91% 118.26% 2025-06-30
WithSecure Oyj 1.01 0.002 0.20% -1.37% 2025-06-30
Zoom 77.98 -0.40 -0.51% 31.65% 2025-06-30

物价 天 年 日
US500 6203 31.88 0.52% 13.30% 2025-06-30
USND 20370 96.27 0.47% 13.93% 2025-06-30
US30 44101 275.50 0.63% 12.59% 2025-06-30
US100 22698 144.81 0.64% 14.56% 2025-06-30