Microsoft - 股票价格

股票价格
497.29
每天变化
1.23 0.25%
每月一次
8.72%
每年
10.98%
Q2 预测
495.71

物价 Chg 天 年 日
4iG Nyrt 1,828.00 8.00 0.44% 124.85% 2025-06-30
Sony 3,730.00 -60.00 -1.58% -72.87% 2025-06-30
Beijing Kingsoft Office Software 280.05 5.50 2.00% 23.10% 2025-06-30
Apple 200.82 -0.26 -0.13% -4.81% 2025-06-30
Adobe Systems 387.87 1.83 0.47% -30.75% 2025-06-30
Autodesk 308.54 3.41 1.12% 24.62% 2025-06-30
Allied Electronics Corporation 2,188.00 70.00 3.31% 55.40% 2025-06-30
Akamai 79.76 0.16 0.20% -11.50% 2025-06-30
Amazon 222.44 -0.46 -0.21% 15.08% 2025-06-30
Bittium Oyj 8.53 0.12 1.43% -1.73% 2025-06-30
Dayforce 55.65 0.51 0.92% 12.20% 2025-06-30
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Salesforce 274.97 2.23 0.82% 7.31% 2025-06-30
CrowdStrike Holdings 505.22 5.89 1.18% 31.85% 2025-06-30
Cisco Systems 69.35 0.65 0.95% 45.91% 2025-06-30
Electronic Arts EA 157.74 0.01 0.01% 13.24% 2025-06-27
eBay 73.76 0.08 0.11% 37.37% 2025-06-27
Meta 740.35 6.70 0.91% 46.44% 2025-06-30
FDM 214.50 3.00 1.42% -47.04% 2025-06-30
First Derivatives 2,435.00 0 0% 71.24% 2025-06-30
Fortinet 103.11 -0.75 -0.72% 70.94% 2025-06-27
Glintt Global Intelligent Technologies 0.90 0 0% 89.08% 2025-06-30
HP 24.70 -0.08 -0.32% -29.50% 2025-06-30
IBM 292.84 3.14 1.08% 69.43% 2025-06-30
Intuit 783.70 10.45 1.35% 19.23% 2025-06-30
Ltimindtree Ltd 5,311.50 18.50 0.35% -2.50% 2025-06-30
MARA Holdings 15.03 -0.24 -1.57% -24.28% 2025-06-27
MongoDB 209.92 0.72 0.34% -16.02% 2025-06-27
Microsoft 497.29 1.23 0.25% 10.98% 2025-06-30
Novabase 7.90 -0.10 -1.25% 38.60% 2025-06-30
ServiceNow 1,023.97 0.25 0.02% 29.70% 2025-06-30
Oracle 221.78 11.58 5.51% 54.90% 2025-06-30
Palo Alto Networks 200.57 -1.77 -0.87% 18.26% 2025-06-27
SAP 258.35 0.35 0.14% 39.14% 2025-06-30
SAP 302.45 1.16 0.39% 51.67% 2025-06-30
The Sage Group 1,258.50 8.00 0.64% 17.23% 2025-06-30
Snap 8.78 0.06 0.63% -47.17% 2025-06-30
Sony 25.90 -0.42 -1.60% 52.47% 2025-06-30
Gen Digital 29.28 -0.17 -0.58% 17.19% 2025-06-27
Teradata 22.05 0.13 0.59% -36.20% 2025-06-30
Atlassian 202.32 3.82 1.92% 14.33% 2025-06-27
Twilio Inc 122.74 1.31 1.08% 116.05% 2025-06-27
WithSecure Oyj 1.01 0.004 0.40% -1.17% 2025-06-30
Zoom 78.38 1.42 1.85% 32.29% 2025-06-27

物价 天 年 日
US500 6192 19.33 0.31% 13.10% 2025-06-30
USND 20311 37.60 0.19% 14.54% 2025-06-30
US30 44055 235.35 0.54% 12.47% 2025-06-30
US100 22632 97.66 0.43% 14.23% 2025-06-30