Microsoft

MSFT

151.36

每天都在变化:

-0.39 -0.26%

年变化:

40.68%

Ok

width

height

		物价			天	年	首都	日
AAPL	Apple	266.92		-3.79	-1.40%	58.29%	1064B	2019-12-09
ADBE	Adobe Systems	307.05		0.82	0.27%	25.15%	131B	2019-12-09
CSCO	Cisco Systems	43.90		0.06	0.14%	-6.32%	221B	2019-12-09
HPQ	HP	20.47		-0.03	-0.15%	-10.81%	40.4B	2019-12-09
IBM	IBM	133.92		0.70	0.53%	10.56%	135B	2019-12-09
MSFT	Microsoft	151.36		-0.39	-0.26%	40.68%	877B	2019-12-09
ORCL	Oracle	55.31		0.48	0.88%	19.05%	195B	2019-12-09
SAP	SAP	134.86		-0.14	-0.10%	32.35%	155B	2019-12-09
SNE	Sony	65.93		0.64	0.98%	29.00%	76B	2019-12-09
VOXX	Voxx International	4.48		-0.03	-0.67%	1.13%	123M	2019-12-09

		物价			天	年	日
CCMP	NASDAQ	8621		0	0%	22.61%	2019-12-10
INDU	Dow Jones	27793		-73.89	-0.26%	14.04%	2019-12-10
NDX	NASDAQ 100	8320		-29.78	-0.35%	24.11%	2019-12-10
SPX	S&P 500	3123		-7.17	-0.23%	18.46%	2019-12-10

	现值	Chg	%Chg
EURUSD	1.10747	0.0012	0.11%
GBPUSD	1.31602	0.0017	0.13%
AUDUSD	0.68228	0.0001	-0.02%
NZDUSD	0.65528	0.0009	0.13%
USDJPY	108.59	0.0230	-0.02%
USDCNY	7.03736	0.0021	0.03%
USDCHF	0.98677	0.0011	-0.11%
USDCAD	1.32337	0.0005	-0.04%
USDMXN	19.2140	0.0210	-0.11%
USDINR	70.8861	0.0739	-0.10%
USDBRL	4.1426	0.0004	0.01%
USDRUB	63.6156	0.0309	0.05%
DXY	97.580	0.0636	-0.07%
BTCUSD	7,294.60	46	-0.63%
[+]

	现值	Chg	%Chg
Dow Jones	27,793	123	-0.44%
S&P 500	3,124	13	-0.42%
NASDAQ 100	8,321	45	-0.53%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,164	65	-0.89%
DAX	12,966	134	-1.02%
CAC 40	5,793	43	-0.74%
FTSE MIB	22,948	9	-0.04%
IBEX 35	9,274	78	-0.83%
ASX 200	6,705	24	-0.36%
SHANGHAI	2,917	3	0.10%
SENSEX	40,314	173	-0.43%
MOEX	2,938	8	-0.26%
TSX	16,951	46	-0.27%
[+]

10Y	现值	Chg	%Chg
US	1.82	0.005	-0.01%
UK	0.78	0.010	0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Belgium	-0.01	0.017	-0.02%
Poland	1.81	0.017	0.19%
South Korea	1.67	0.009	-0.01%
Netherlands	-0.17	0.018	-0.02%
Switzerland	-0.62	0.016	0.02%
France	0.01	0.001	0.00%
Brazil	6.78	0.005	0.01%
Mexico	6.89	0.094	-0.09%
Canada	1.59	0.004	0.00%
Sweden	0.04	0.004	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	58.8713	0.12	-0.20%
Brent	63.8846	0.03	-0.04%
Natural gas	2.2273	0.01	-0.44%
Gasoline	1.6495	0.01	-0.39%
Heating oil	1.9282	0.01	-0.43%
Gold	1,465.20	2.90	0.20%
Silver	16.6612	0.02	0.11%
Copper	2.7507	0.01	0.30%
Soybeans	896.4221	1.02	-0.11%
Live Cattle	120.1354	0.16	-0.14%
Wheat	532.9177	1.19	0.22%
Cotton	65.28	0.10	-0.15%
Rice	12.4650	0.02	0.12%
Lumber	400.50	1.10	0.28%
[+]