MSFT

252.46

每天都在变化:

1.09%

每年:

36.70%

物价
Sony 10,760.00 290.00 2.77% 52.43%
Apple 130.21 0.47 0.36% 67.94%
Adobe Systems 488.73 5.12 1.06% 32.98%
Autodesk 285.76 1.41 0.50% 55.06%
Akamai 110.81 0.63 0.57% 9.55%
Amazon 3,291.61 -14.76 -0.45% 38.33%
Activision Blizzard 94.80 1.77 1.90% 29.61%
Ceridian HCM Holding Inc 87.40 -1.41 -1.59% 33.93%
Check Point Software Technologies 119.87 -0.16 -0.13% 12.04%
Salesforce.com 216.50 -1.55 -0.71% 23.08%
Cisco Systems 53.43 0.99 1.89% 24.28%
Citrix Systems 121.03 -0.66 -0.54% -19.84%
Electronic Arts EA 142.42 1.08 0.76% 22.12%
eBay 59.78 0.96 1.63% 41.83%
Facebook 319.08 -0.94 -0.29% 50.26%
Fortinet 211.77 5.26 2.55% 54.76%
HP 35.57 0.59 1.69% 127.14%
IBM 145.46 -2.96 -1.99% 18.27%
Intuit 401.04 6.97 1.77% 43.04%
MongoDB Inc 260.32 3.70 1.44% 47.71%
Microsoft 252.46 2.73 1.09% 36.70%
ServiceNow 483.51 -2.33 -0.48% 27.97%
Oracle 80.40 0.66 0.83% 50.08%
Palo Alto Networks 342.34 4.90 1.45% 59.82%
Proofpoint 172.35 0.55 0.32% 42.24%
SAP 115.73 -1.63 -1.39% 8.52%
SAP 141.74 0.07 0.05% 21.60%
The Sage Group 631.10 -4.70 -0.74% -1.79%
Snap Inc 54.70 2.11 4.01% 200.05%
Sony 97.04 -0.71 -0.73% 47.95%
Splunk 117.82 1.04 0.89% -23.11%
NortonLifeLock Inc. 21.10 0.28 1.32% -0.87%
Teradata 40.54 -7.91 -16.33% 71.93%
VMware 163.41 1.08 0.67% 16.17%
Voxx International 17.37 0.06 0.35% 230.86%
Slack Technologies 41.23 -0.17 -0.41% 32.32%
Zendesk 135.67 -1.89 -1.37% 74.23%
Zoom Video Communications 295.24 2.19 0.75% 89.99%

物价
NASDAQ 13752 119.40 0.88% 50.77%
US30 34850 229.23 0.66% 43.88%
US500 4232 30.98 0.74% 44.45%
USNDX 13686 105.90 0.78% 47.18%