MSFT Microsoft | 股票价格

Name: MSFT Microsoft | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,MSFT,Microsoft,股票价格,3/31/2020.

MSFT

160.23

每天都在变化:

10.53 7.03%

每年:

34.62%

width

height

Preview

		物价		天	年	日
AAPL	Apple	254.81	7.07	2.85%	33.24%	2020-03-30
ADBE	Adobe Systems	318.39	12.56	4.11%	16.98%	2020-03-30
CSCO	Cisco Systems	40.32	1.50	3.86%	-26.66%	2020-03-30
HPQ	HP	17.84	0.98	5.81%	-11.02%	2020-03-30
IBM	IBM	112.93	4.90	4.54%	-21.19%	2020-03-30
MSFT	Microsoft	160.23	10.53	7.03%	34.62%	2020-03-30
ORCL	Oracle	50.36	0.53	1.06%	-7.73%	2020-03-30
SAP	SAP	90.00	-2.36	-2.05%	-22.29%	2020-03-30
SNE	Sony	58.04	0.87	1.47%	35.04%	2020-03-30
VOXX	Voxx International	2.64	-0.38	-12.58%	-44.19%	2020-03-30

		物价		天	年	日
CCMP	NASDAQ	7774	271.77	3.62%	-0.70%	2020-03-30
INDU	Dow Jones	22275	690.70	3.19%	-15.17%	2020-03-31
NDX	NASDAQ 100	7912	300.63	3.96%	5.80%	2020-03-31
SPX	S&P 500	2620	85.18	3.35%	-8.62%	2020-03-31

	现值	Chg	%Chg
Dow Jones	22,275	52	-0.24%
S&P 500	2,620	7	-0.25%
NASDAQ 100	7,912	23	0.29%
NIKKEI 225	18,917	168	-0.88%
FTSE 100	5,599	35	0.62%
DAX	9,844	28	0.28%
CAC 40	4,370	3	-0.06%
FTSE MIB	17,079	202	1.19%
IBEX 35	6,687	41	0.62%
ASX 200	5,077	105	-2.02%
SHANGHAI	2,750	3	0.11%
SENSEX	29,635	1,194	4.20%
MOEX	2,524	90	3.71%
TSX	13,039	351	2.76%
[+]

	现值	Chg	%Chg
EURUSD	1.09378	0.0089	-0.81%
GBPUSD	1.23370	0.0014	-0.11%
AUDUSD	0.60900	0.0071	-1.15%
NZDUSD	0.59336	0.0068	-1.14%
USDJPY	108.65	0.5240	0.48%
USDCNY	7.10762	0.0057	-0.08%
USDCHF	0.96724	0.0071	0.74%
USDCAD	1.42551	0.0066	0.47%
USDMXN	23.8044	0.0219	-0.09%
USDINR	75.4600	0.0700	0.09%
USDBRL	5.1936	0.0939	1.84%
USDRUB	78.1905	1.1020	-1.39%
DXY	99.899	0.7177	0.72%
BTCUSD	6,393.00	15	-0.23%
[+]

	现值	Chg	%Chg
Crude Oil	21.6500	1.57	7.81%
Brent	23.5700	0.81	3.56%
Natural gas	1.7200	0.02	1.30%
Gasoline	0.6891	0.03	3.83%
Heating oil	1.0575	0.02	2.37%
Gold	1,599.47	15.28	-0.95%
Silver	13.9400	0.06	-0.44%
Copper	2.1835	0.03	1.30%
Lithium	46,000.00	0.00	0.00%
Soybeans	884.2500	1.75	-0.20%
Wheat	555.0000	3.25	-0.58%
Cotton	50.92	0.22	0.43%
Rice	14.1200	0.03	0.18%
Coffee	119.75	0.45	0.38%
[+]

10Y	现值	Chg	%Chg
US	0.69	0.019	-0.02%
UK	0.35	0.021	0.02%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.045	-0.05%
Sweden	-0.15	0.065	-0.07%
Netherlands	-0.34	0.058	-0.06%
France	-0.10	0.034	-0.03%
Switzerland	-0.38	0.055	-0.06%
Canada	0.78	0.043	0.04%
Brazil	7.85	0.150	0.15%
Mexico	7.35	0.050	-0.05%
Russia	7.02	0.050	-0.05%
Norway	0.89	0.047	-0.05%
Indonesia	7.88	0.016	0.02%
[+]