Alexandria Real Estate Equities - 股票价格

股票价格
76.47
每天变化
0.04 0.05%
每月一次
2.66%
每年
-33.35%
Q3 预测
80.20

物价 Chg 天 年 日
Alnylam Pharmaceuticals 396.65 4.41 1.12% 67.04% 2025-08-01
Amgen 296.40 1.30 0.44% -11.61% 2025-08-01
American Homes 4 Rent 34.87 0.18 0.52% -5.35% 2025-08-01
Alexandria Real Estate Equities 76.47 0.04 0.05% -33.35% 2025-08-01
AvalonBay Communities 184.48 -1.80 -0.97% -13.18% 2025-08-01
Bristol-Myers Squibb 44.24 0.93 2.15% -9.34% 2025-08-01
Boston Properties 64.88 -0.55 -0.84% -2.92% 2025-08-01
Veris Residential 13.87 -0.21 -1.49% -12.77% 2025-08-01
Camden Property 109.20 -2.92 -2.60% -1.30% 2025-07-31
Cousins Properties 26.38 -0.72 -2.66% -2.98% 2025-08-01
Douglas Emmett 14.83 -0.34 -2.21% -5.69% 2025-08-01
Quest Diagnostics 169.02 1.61 0.96% 18.81% 2025-08-01
Digital Realty 172.77 -3.68 -2.08% 13.47% 2025-08-01
Healthpeak Properties Inc 16.95 -0.27 -1.57% -22.32% 2025-07-31
EastGroup Properties 162.72 -0.52 -0.32% -13.70% 2025-08-01
Equity Lifestyle Properties 60.21 0.29 0.48% -14.48% 2025-08-01
EPR Properties 54.86 -0.18 -0.33% 21.21% 2025-08-01
Equity Residential 62.53 -0.67 -1.06% -11.41% 2025-08-01
Essex Property 257.78 -2.40 -0.92% -8.36% 2025-08-01
Gilead Sciences 113.21 0.92 0.82% 47.37% 2025-08-01
Highwoods Properties 28.48 -0.53 -1.83% -7.05% 2025-08-01
Illumina 95.00 -7.71 -7.51% -22.35% 2025-08-01
Kilroy Realty 36.47 -0.39 -1.06% 3.46% 2025-08-01
Eli Lilly 762.01 22.63 3.06% -5.33% 2025-08-01
LTC Properties 34.13 0.09 0.25% -4.55% 2025-08-01
Mid-America Apartment Communities 140.21 -2.22 -1.56% -4.18% 2025-08-01
Medical Properties 4.04 -0.08 -1.94% -12.74% 2025-08-01
National Health Investors 70.98 1.12 1.60% -4.99% 2025-08-01
Realty Income 350.30 -2.95 -0.84% 490.23% 2025-08-01
COPT Defense Properties 27.18 -0.10 -0.37% -6.05% 2025-08-01
Omega Healthcare Investors 39.67 0.77 1.97% 8.08% 2025-08-01
Paramount 6.12 0 0% 20.95% 2025-08-01
ProLogis 104.88 -1.90 -1.78% -15.31% 2025-08-01
Rexford Industrial Realty 36.14 -0.39 -1.07% -28.39% 2025-08-01
SL Green Realty 57.25 -0.38 -0.66% -13.65% 2025-07-31
STAG Industrial 34.52 0.19 0.55% -15.76% 2025-08-01
Terreno Realty 54.40 -1.09 -1.96% -20.53% 2025-08-01
UDR 39.14 -0.66 -1.65% -3.79% 2025-07-31
Vornado Realty 37.12 -1.30 -3.38% 26.82% 2025-08-01
Ventas 67.33 0.15 0.22% 21.72% 2025-08-01
Welltower 166.02 0.95 0.58% 47.82% 2025-08-01
W. P. Carey 64.59 0.43 0.67% 12.74% 2025-08-01

物价 天 年 日
US400 3105 -46.65 -1.48% 5.31% 2025-08-01
US500 6238 -101.38 -1.60% 16.67% 2025-08-01