Alexandria Real Estate Equities - 股票价格

股票价格
72.32
每天变化
0.72 1.00%
每月一次
-6.01%
每年
-39.59%
Q2 预测
72.89


物价 Chg 天 年 日
Alnylam Pharmaceuticals 274.66 4.85 1.80% 80.35% 2025-05-07
Amgen 273.63 3.01 1.11% -8.90% 2025-05-07
American Homes 4 Rent 38.95 0.22 0.57% 6.80% 2025-05-07
Alexandria Real Estate Equities 72.32 0.72 1.00% -39.59% 2025-05-07
AvalonBay Communities 208.99 1.02 0.49% 6.63% 2025-05-07
Bristol-Myers Squibb 47.74 0.12 0.25% 8.48% 2025-05-07
Boston Properties 64.65 0.60 0.93% 6.21% 2025-05-07
Veris Residential 15.83 -0.07 -0.44% 2.86% 2025-05-06
Camden Property 119.43 0.37 0.31% 12.67% 2025-05-07
Cousins Properties 27.89 0.24 0.87% 17.58% 2025-05-07
Douglas Emmett 14.33 0.31 2.21% 4.29% 2025-05-07
Quest Diagnostics 176.26 -0.04 -0.02% 28.73% 2025-05-07
Digital Realty 167.70 0.77 0.46% 19.45% 2025-05-07
Healthpeak Properties Inc 17.44 -0.01 -0.03% -9.00% 2025-05-07
EastGroup Properties 166.67 1.36 0.82% 2.86% 2025-05-07
Equity Lifestyle Properties 64.79 1.02 1.60% 2.84% 2025-05-07
EPR Properties 50.45 0.26 0.52% 21.60% 2025-05-07
Equity Residential 70.86 0.26 0.37% 6.17% 2025-05-07
Essex Property 286.34 0.02 0.01% 12.37% 2025-05-07
Gilead Sciences 99.01 1.06 1.08% 51.14% 2025-05-07
Highwoods Properties 29.20 0.01 0.03% 9.77% 2025-05-07
Illumina 74.60 0.07 0.09% -32.57% 2025-05-07
Kilroy Realty 31.09 0.28 0.91% -8.40% 2025-05-07
Eli Lilly 776.92 0.59 0.08% -0.11% 2025-05-07
LTC Properties 36.62 0.83 2.32% 9.05% 2025-05-07
Mid-America Apartment Communities 165.55 0.84 0.51% 21.49% 2025-05-07
Medical Properties 5.11 0.03 0.59% 19.39% 2025-05-07
National Health Investors 76.95 0.59 0.77% 17.21% 2025-05-07
Realty Income 57.07 0.22 0.38% 3.75% 2025-05-07
COPT Defense Properties 26.60 0.14 0.53% 8.00% 2025-05-07
Omega Healthcare Investors 35.96 0.06 0.17% 16.27% 2025-05-07
Paramount 4.73 0.11 2.27% -2.58% 2025-05-07
ProLogis 105.56 1.13 1.08% -2.12% 2025-05-07
Rexford Industrial Realty 34.20 0.52 1.53% -24.18% 2025-05-07
SL Green Realty 55.41 0.51 0.93% 8.63% 2025-05-07
STAG Industrial 33.65 0.46 1.39% -5.08% 2025-05-07
Terreno Realty 56.63 0.27 0.48% 3.15% 2025-05-07
UDR 43.00 0.15 0.34% 10.30% 2025-05-07
Vornado Realty 39.17 0.81 2.10% 61.64% 2025-05-07
Ventas 66.81 0.93 1.40% 40.64% 2025-05-07
Welltower 150.50 0.03 0.02% 54.45% 2025-05-07
W. P. Carey 61.98 0.64 1.04% 7.29% 2025-05-07

物价 天 年 日
US400 2918 12.64 0.44% -1.68% 2025-05-07
US500 5619 12.21 0.22% 8.31% 2025-05-07