Alexandria Real Estate Equities - 股票价格

股票价格
77.16
每天变化
2.12 2.83%
每月一次
7.54%
每年
-33.52%
Q3 预测
74.47

物价 Chg 天 年 日
Alnylam Pharmaceuticals 324.70 0.57 0.18% 27.46% 2025-07-08
Amgen 297.53 4.58 1.56% -5.79% 2025-07-08
American Homes 4 Rent 35.64 0.24 0.68% -4.71% 2025-07-08
Alexandria Real Estate Equities 77.16 2.12 2.83% -33.52% 2025-07-08
AvalonBay Communities 202.90 0.44 0.22% -0.50% 2025-07-08
Bristol-Myers Squibb 47.03 0.54 1.16% 15.21% 2025-07-08
Boston Properties 68.22 0.89 1.32% 11.27% 2025-07-08
Veris Residential 14.61 0.07 0.48% -1.42% 2025-07-08
Camden Property 113.79 0.43 0.38% 5.44% 2025-07-08
Cousins Properties 29.06 -0.03 -0.10% 28.41% 2025-07-08
Douglas Emmett 15.67 0.35 2.28% 17.73% 2025-07-08
Quest Diagnostics 172.91 -1.06 -0.61% 24.85% 2025-07-08
Digital Realty 170.50 -1.14 -0.66% 11.32% 2025-07-08
Healthpeak Properties Inc 18.21 0.23 1.28% -7.28% 2025-07-08
EastGroup Properties 169.00 1.67 1.00% -3.12% 2025-07-08
Equity Lifestyle Properties 61.86 -0.17 -0.27% -2.93% 2025-07-08
EPR Properties 58.64 -0.21 -0.36% 40.96% 2025-07-08
Equity Residential 66.98 0.26 0.39% -1.50% 2025-07-08
Essex Property 285.23 1.64 0.58% 3.15% 2025-07-08
Gilead Sciences 111.46 -0.32 -0.29% 64.52% 2025-07-08
Highwoods Properties 31.03 0.24 0.78% 17.90% 2025-07-08
Illumina 98.66 1.51 1.55% -7.52% 2025-07-08
Kilroy Realty 35.14 0.59 1.71% 10.71% 2025-07-08
Eli Lilly 782.45 9.58 1.24% -16.21% 2025-07-08
LTC Properties 35.26 0.06 0.16% 2.76% 2025-07-08
Mid-America Apartment Communities 150.41 0.32 0.21% 8.15% 2025-07-08
Medical Properties 4.21 0 0% 1.94% 2025-07-08
National Health Investors 70.31 -0.17 -0.24% 2.08% 2025-07-08
Realty Income 383.20 -4.10 -1.06% 625.62% 2025-07-08
COPT Defense Properties 28.13 -0.06 -0.21% 10.10% 2025-07-08
Omega Healthcare Investors 36.43 -0.06 -0.16% 7.88% 2025-07-08
Paramount 6.11 0.08 1.33% 28.90% 2025-07-07
ProLogis 107.25 0.92 0.87% -6.38% 2025-07-08
Rexford Industrial Realty 36.73 -0.40 -1.08% -19.58% 2025-07-07
SL Green Realty 61.65 0.77 1.26% 8.29% 2025-07-08
STAG Industrial 36.19 -0.45 -1.23% 1.09% 2025-07-07
Terreno Realty 56.81 -0.35 -0.61% -6.25% 2025-07-07
UDR 41.05 0.13 0.32% 0.58% 2025-07-08
Vornado Realty 37.81 0.41 1.10% 42.92% 2025-07-08
Ventas 62.35 -0.66 -1.05% 19.52% 2025-07-08
Welltower 152.24 -1.99 -1.29% 44.99% 2025-07-08
W. P. Carey 62.66 -0.57 -0.90% 13.47% 2025-07-07

物价 天 年 日
US400 3176 18.66 0.59% 9.99% 2025-07-08
US500 6232 2.24 0.04% 11.75% 2025-07-08