能源 物价 天 Q4/20 Q1/21 Q2/21 Q3/21
原油 44.4900 0.05 -0.11% 42.0342 39.9745 38.0164 36.1512
黑雁 47.4000 0.02 -0.04% 44.9006 42.7850 40.7729 38.8504
天然气 2.8840 0.00 0.14% 2.6971 2.5453 2.4019 2.2667
汽油 1.2169 0.00 -0.29% 1.1435 1.0793 1.0186 0.9614
取暖油 1.3484 0.00 0.08% 1.2823 1.2268 1.1736 1.1228
乙醇 1.4000 0.00 0.00% 1.3112 1.2281 1.1502 1.0773
石脑油 390.80 20.06 5.41% 371.45 353.09 335.58 318.97
丙烷 0.57 0.02 3.42% 0.53 0.49 0.46 0.43
铀 29.4500 0.30 1.03% 28.9611 28.4811 28.0070 27.5416

金属 物价 天 Q4/20 Q1/21 Q2/21 Q3/21
黄金 1,832.30 17.43 0.96% 1,778.37 1,744.65 1,711.47 1,678.84
银 24.221 0.22 0.91% 22.988 22.251 21.539 20.850
铂 999.54 0.45 -0.05% 949.49 915.93 883.45 852.14

农业的 物价 天 Q4/20 Q1/21 Q2/21 Q3/21
大豆 1,152.2500 10.25 -0.88% 1,124.2268 1,095.2614 1,066.9884 1,039.4078
小麦 567.5000 2.00 0.35% 538.6267 513.2470 489.1108 466.0486
起司 2.4430 0.00 0.12% 2.3509 2.2622 2.1770 2.0949
棕榈油 2,777.00 8.00 0.29% 2,639.82 2,509.30 2,385.44 2,267.70
牛奶 15.22 8.05 -34.59% 22.47 21.69 20.94 20.22
橡胶 260.00 7.80 3.09% 244.87 234.33 224.22 214.55
油菜籽 582.00 1.80 -0.31% 570.07 559.91 549.93 540.18
白糖 14.44 0.07 -0.48% 13.96 13.43 12.91 12.42
羊毛 1,133.00 17.00 -1.48% 1,094.70 1,057.66 1,021.97 987.41
大米 12.5300 0.03 -0.20% 12.2030 11.8847 11.5740 11.2720
茶 2.89 0.00 0.00% 2.62 2.37 2.15 1.95
燕麦 288.0000 3.25 1.14% 272.0448 256.9824 242.7264 229.2768
咖啡 116.10 4.60 -3.81% 109.85 103.94 98.35 93.07
棉花 70.59 0.00 0.00% 67.96 65.44 63.00 60.66
橙汁 125.90 2.85 -2.21% 119.05 112.58 106.45 100.66
木料 635.20 1.60 -0.25% 595.25 557.83 522.71 489.87
可可 2,960.00 48.00 -1.60% 2,837.46 2,719.94 2,607.46 2,499.42
玉米 413.2500 1.50 -0.36% 395.4888 378.7210 362.6553 347.2917

家畜 物价 天 Q4/20 Q1/21 Q2/21 Q3/21
牛肉 18.56 0.32 -1.69% 18.09 17.64 17.20 16.77
家禽 6.32 0.01 0.16% 6.16 6.00 5.85 5.70
瘦肉猪 66.7500 0.83 -1.22% 61.5302 56.7175 52.2853 48.1935
育肥用牛 141.9500 0.90 0.64% 137.2373 132.6807 128.2802 124.0217
活牛 110.6250 0.45 0.41% 106.9854 103.4676 100.0603 96.7748

产业 物价 天 Q4/20 Q1/21 Q2/21 Q3/21
铜 3.4695 0.01 -0.39% 3.3736 3.2810 3.1904 3.1030
锂 39,000.00 0.00 0.00% 38,348.70 37,709.10 37,077.30 36,461.10
沥青 2,384.00 28.00 -1.16% 2,215.66 2,035.25 1,869.54 1,717.34
钢 4,258.00 0.00 0.00% 3,981.66 3,723.20 3,481.77 3,255.67
钴 32,390.00 0.00 0.00% 30,786.70 29,264.37 27,813.29 26,436.72
铅 2,074.25 12.75 0.62% 1,997.71 1,924.07 1,852.93 1,784.68
镍 16,223.50 238.50 1.49% 15,511.29 14,829.90 14,179.34 13,556.36
钼 23.50 0.00 0.00% 22.34 21.24 20.20 19.21
铁矿 130.50 0.00 0.00% 124.74 119.24 113.98 108.95
燃煤 69.43 0.43 0.62% 66.97 64.59 62.29 60.08
铝 2,075.75 16.00 0.78% 2,023.55 1,981.19 1,939.85 1,899.34
锡 18,902.50 40.00 0.21% 18,250.85 17,678.03 17,122.18 16,585.17
锌 2,773.25 2.75 -0.10% 2,686.30 2,590.47 2,497.98 2,408.84
钯 2,414.97 8.97 0.37% 2,297.08 2,190.87 2,089.72 1,993.14
苏打粉 1,566.00 10.00 -0.63% 1,547.79 1,520.05 1,492.94 1,466.15
铑 16,100.00 0.00 0.00% 15,304.66 14,547.96 13,829.90 13,147.26
锰 27.75 0.00 0.00% 27.32 26.90 26.49 26.08
钕 635,000.00 5,000.00 0.79% 612,076.50 589,978.50 568,706.00 548,132.00
铁矿石62％铁 130.8100 6.19 4.97% 125.7738 120.9338 116.2770 111.8033

指数 物价 天 Q4/20 Q1/21 Q2/21 Q3/21
波罗的海干散货运价 1,211.00 16.00 -1.30% 1,118.96 1,033.95 955.36 882.70
CRB指数 168.87 1.19 -0.70% 165.31 161.81 158.40 155.06
LME指标 3,417.10 38.20 1.13% 3,352.18 3,288.62 3,226.08 3,164.58
标准普尔GSCI 1,855.73 9.83 -0.53% 1,799.32 1,744.58 1,691.50 1,640.10

商品|天气预报 - 经济指标预测，包括长期和短期预测.