Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
币种
股票
商品
债券
能源
物价
天
Q1/21
Q2/21
Q3/21
Q4/21
原油
66.0800
2.25
3.52%
61.7199
58.6956
55.8205
53.0817
黑雁
69.3500
2.61
3.91%
64.7210
61.6714
58.7712
56.0000
天然气
2.7000
0.05
-1.68%
2.5650
2.4207
2.2842
2.1556
汽油
2.0662
0.07
3.42%
1.9087
1.8016
1.7002
1.6048
取暖油
1.9437
0.05
2.52%
1.8349
1.7555
1.6793
1.6066
乙醇
1.7600
0.00
0.00%
1.6484
1.5439
1.4460
1.3543
石脑油
588.16
17.55
3.07%
559.05
531.40
505.05
480.06
丙烷
0.97
0.00
0.24%
0.91
0.85
0.79
0.74
铀
27.6000
0.00
0.00%
27.1418
26.6920
26.2476
25.8115
金属
物价
天
Q1/21
Q2/21
Q3/21
Q4/21
黄金
1,698.56
1.37
0.08%
1,664.27
1,632.71
1,601.67
1,571.13
银
25.176
0.13
-0.52%
24.404
23.623
22.866
22.135
铂
1,126.80
0.80
0.07%
1,081.15
1,042.93
1,005.94
970.30
农业的
物价
天
Q1/21
Q2/21
Q3/21
Q4/21
大豆
1,436.7500
18.00
1.27%
1,385.5560
1,349.8575
1,315.0124
1,281.0206
小麦
654.0000
4.25
0.65%
624.1495
594.7400
566.7715
540.0475
棕榈油
3,780.00
49.00
1.31%
3,593.27
3,415.61
3,247.02
3,086.75
起司
1.6000
0.00
-0.19%
1.5426
1.4844
1.4284
1.3746
牛奶
16.25
0.03
0.19%
15.69
15.15
14.63
14.12
橙汁
110.10
1.00
0.92%
103.16
97.56
92.24
87.23
大米
12.9450
0.18
-1.37%
12.7824
12.4491
12.1236
11.8073
油菜籽
817.70
3.50
0.43%
799.71
785.46
771.45
757.78
橡胶
269.00
1.00
-0.37%
256.45
245.41
234.82
224.69
棉花
85.59
1.31
-1.51%
82.41
79.34
76.39
73.55
羊毛
1,310.00
1.00
0.08%
1,265.72
1,222.89
1,181.62
1,141.67
茶
2.97
0.00
0.00%
2.64
2.39
2.17
1.97
可可
2,706.00
69.00
2.62%
2,527.83
2,423.14
2,322.93
2,226.68
咖啡
128.50
2.65
-2.02%
124.09
117.42
111.10
105.13
木料
970.40
10.60
-1.08%
919.30
861.51
807.26
756.55
白糖
16.38
0.12
0.74%
15.64
15.05
14.47
13.92
燕麦
375.7500
15.25
4.23%
340.0560
321.2280
303.4080
286.5960
玉米
564.0000
17.75
3.25%
526.6800
504.3500
482.9550
462.4950
家畜
物价
天
Q1/21
Q2/21
Q3/21
Q4/21
牛肉
19.33
0.07
0.36%
18.84
18.37
17.91
17.46
家禽
6.40
0.00
0.00%
6.24
6.08
5.92
5.77
瘦肉猪
87.2500
0.05
-0.06%
80.4731
74.1788
68.3821
63.0306
育肥用牛
135.2250
0.13
0.09%
130.6147
126.2780
122.0899
118.0369
活牛
119.0500
0.50
0.42%
114.6497
110.8798
107.2285
103.7075
产业
物价
天
Q1/21
Q2/21
Q3/21
Q4/21
铜
4.0870
0.15
3.68%
3.9406
3.8324
3.7266
3.6245
锂
70,500.00
0.00
0.00%
69,322.65
68,166.45
67,024.35
65,910.45
钢
4,813.00
36.00
-0.74%
4,500.64
4,208.49
3,935.59
3,680.02
沥青
3,084.00
120.00
4.05%
2,722.73
2,501.02
2,297.40
2,110.37
燃煤
82.00
0.30
0.37%
78.80
76.01
73.30
70.70
钯
2,342.28
2.78
0.12%
2,237.39
2,133.94
2,035.42
1,941.35
钴
52,610.00
0.00
0.00%
50,005.81
47,533.14
45,176.21
42,940.28
铅
1,997.00
35.25
-1.73%
1,923.31
1,852.42
1,783.92
1,718.22
钼
29.25
0.00
0.00%
27.81
26.44
25.14
23.91
铁矿
178.00
3.00
1.71%
170.15
162.64
155.47
148.61
铝
2,165.75
32.25
1.51%
2,107.02
2,062.91
2,019.87
1,977.69
锡
24,237.50
962.50
4.14%
23,023.62
22,301.01
21,599.80
20,922.35
锌
2,752.75
13.00
0.47%
2,642.42
2,548.16
2,457.18
2,369.49
镍
16,230.00
141.50
0.88%
15,382.21
14,706.50
14,061.35
13,443.55
苏打粉
1,616.00
0.00
0.00%
1,587.07
1,558.63
1,530.84
1,503.36
铁矿石62%铁
173.1200
1.82
-1.04%
168.2048
161.7320
155.5042
149.5212
钕
885,000.00
0.00
0.00%
853,051.50
822,253.50
792,606.00
763,932.00
铑
29,200.00
850.00
3.00%
27,757.52
26,385.12
25,082.80
23,844.72
锰
31.25
0.00
0.00%
30.77
30.29
29.83
29.37
指数
物价
天
Q1/21
Q2/21
Q3/21
Q4/21
波罗的海干散货运价
1,829.00
50.00
2.81%
1,643.80
1,518.91
1,403.45
1,296.71
CRB指数
202.70
0.83
0.41%
198.42
194.23
190.13
186.12
LME指标
3,772.60
94.10
-2.43%
3,700.92
3,630.75
3,561.71
3,493.80
标准普尔GSCI
2,315.25
32.42
1.42%
2,244.87
2,176.57
2,110.35
2,046.22
商品|天气预报 - 经济指标预测,包括长期和短期预测.
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19158
0.0051
-0.42%
GBPUSD
1.38407
0.0053
-0.38%
AUDUSD
0.76814
0.0033
-0.43%
NZDUSD
0.71492
0.0030
-0.42%
USDJPY
108.33
0.3720
0.34%
USDCNY
6.51848
0.0281
0.43%
USDCHF
0.93105
0.0017
0.18%
USDCAD
1.26580
0.0013
-0.11%
USDMXN
21.2672
0.1382
0.65%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6904
0.0211
0.37%
USDRUB
74.2985
0.4103
-0.55%
DXY
91.958
0.3269
0.36%
BTCUSD
48,898.07
538
1.11%
[+]
现值
Chg
%Chg
Dow Jones
31,357
433
1.40%
S&P 500
3,824.37
56
1.48%
NASDAQ 100
12,616
153
1.23%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,679
28
0.42%
DAX
14,010
46
-0.33%
CAC 40
5,828
3
-0.05%
FTSE MIB
23,184
91
0.39%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,310
184
1.02%
[+]
现值
Chg
%Chg
Apple
120.79
0.67
0.56%
Tesla
595.77
25.44
-4.09%
Microsoft
232.14
5.44
2.40%
Amazon
2,972.67
3.70
-0.12%
Facebook
261.97
4.33
1.68%
Alibaba
233.73
3.23
1.40%
Visa
214.62
3.27
1.55%
JPMorgan Chase
150.37
0.19
-0.13%
Intel
60.84
2.52
4.32%
Johnson & Johnson
155.94
2.89
1.89%
Procter & Gamble
125.84
3.70
3.03%
Exxon Mobil
60.57
1.87
3.19%
3M
179.65
2.09
1.18%
Goldman Sachs
324.69
4.60
-1.40%
[+]
现值
Chg
%Chg
Crude Oil
66.0800
2.25
3.52%
Brent
69.3500
2.61
3.91%
Natural gas
2.7000
0.05
-1.68%
Gasoline
2.0662
0.07
3.42%
Heating oil
1.9437
0.05
2.52%
Gold
1,698.56
1.37
0.08%
Silver
25.176
0.13
-0.52%
Copper
4.0870
0.15
3.68%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
LME Index
3,772.60
94.10
-2.43%
Lead
1,997.00
35.25
-1.73%
[+]
现值
Chg
%Chg
US
1.55
0.001
0.00%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]