能源 物价 Q2/26 Q3/26 Q4/26 Q1/27
原油 91.381 88.633 94.908 98.918 103.102
布伦特原油 93.977 92.300 98.100 101.790 105.617
天然气 3.2866 3.3650 3.7401 3.9875 4.2517
汽油 3.0537 3.0686 3.2362 3.3418 3.4513
取暖油 3.6166 3.5412 3.8008 3.9672 4.1413
煤炭 147.55 137.69 142.25 145.08 147.96
TTF 天然气 48.36 46.92 51.47 54.45 57.59
英国天然气 116.5036 113.1483 124.9046 132.6267 140.8252
乙醇 1.9300 2.0362 2.1397 2.2050 2.2723
石脑油 713.46 735.93 773.36 796.95 821.28
丙烷 0.82 0.88 0.92 0.94 0.96
铀 86.1500 85.5334 87.8822 89.3280 90.8079
甲醇 3,050.00 3,051.76 3,212.22 3,313.35 3,417.81
Coking Coal 246.50 244.72 253.11 258.33 263.66
LNG JKM 18.77 18.57 19.92 20.78 21.67
乌拉尔油 87.40 87.92 95.53 100.45 105.63
German Gas 49.95 47.95 52.14 54.86 57.72

金属 物价 Q2/26 Q3/26 Q4/26 Q1/27
黄金 4,365.67 4,574.89 4,738.05 4,839.33 4,942.87
银 69.424 76.564 83.100 87.329 91.776
铜 6.3005 6.4259 6.7506 6.9554 7.1659
钢 3,156.00 3,191.83 3,249.01 3,284.30 3,319.60
铁矿石 人民币 766.00 787.39 806.22 817.82 829.65
锂 163,000 179,181 187,405 192,552 197,842
铂 1,839.60 1,960.27 2,112.22 2,210.05 2,312.51
铁矿 101.96 109.10 110.46 111.29 112.12
Silicon 8,585.00 8,487.46 8,840.80 9,062.11 9,288.48
Scrap Steel 401.50 402.74 408.77 412.42 416.15
钛 48.50 48.41 48.00 47.75 47.50
Cobalt Hydroxide 56,504.41 56,873.30 58,546.73 59,581.21 60,638.29
HRC钢 1,195.00 1,196.31 1,226.89 1,245.81 1,264.97

农业的 物价 Q2/26 Q3/26 Q4/26 Q1/27
大豆 1,127.09 1,192.31 1,219.27 1,235.88 1,252.61
小麦 582.75 614.92 636.39 649.76 663.43
木料 605.51 582.99 561.59 549.08 536.80
奶酪 1.6297 1.6074 1.5432 1.5057 1.4691
棕榈油 4,554.00 4,560.62 4,685.11 4,761.75 4,839.75
牛奶 16.15 16.81 16.35 16.08 15.81
白糖 14.24 13.96 13.48 13.21 12.93
大米 12.5859 12.5195 12.1134 11.8752 11.6407
油菜籽 771.41 765.33 786.85 800.16 813.63
棉花 78.188 76.554 78.511 79.721 80.947
橡胶 230.40 229.48 235.19 238.73 242.32
橙汁 161.08 156.22 142.15 134.31 126.89
咖啡 245.75 262.85 249.85 242.33 235.03
燕麦 317.0128 355.5743 340.5614 331.8079 323.2696
羊毛 1,964.00 1,943.93 1,992.02 2,021.80 2,051.78
可可 3,737.01 3,861.79 3,575.81 3,413.79 3,258.84
茶 213.09 223.39 277.08 315.95 360.27
大麦 2,136.50 2,125.09 2,070.70 2,038.65 2,007.03
油菜籽 521.49 526.60 537.99 544.96 552.04
葵花籽油 1,564.70 1,549.19 1,568.02 1,579.45 1,590.89
黄油 4,000.00 3,894.99 3,752.69 3,669.48 3,587.84
土豆 1.40 2.25 1.59 1.29 1.05
玉米 420.2171 449.2736 461.5374 469.0875 476.7716

家畜 物价 Q2/26 Q3/26 Q4/26 Q1/27
育肥用牛 357.8986 350.2612 359.1565 364.6616 370.2364
活牛 251.4524 249.4642 255.3500 258.9744 262.6485
瘦肉猪 94.3215 94.9817 90.8754 88.4887 86.1596
牛肉 353.50 350.45 354.04 356.24 358.44
家禽 7.14 7.02 6.88 6.79 6.71
鸡蛋美国 0.20 0.20 0.17 0.15 0.14
鸡蛋 CH 4,324.00 4,185.81 4,395.31 4,527.06 4,662.95
三文鱼 69.98 63.02 52.88 47.59 42.84

工业 物价 Q2/26 Q3/26 Q4/26 Q1/27
沥青 4,439.00 4,348.14 4,509.61 4,610.15 4,712.84
钴 56,290 56,503 57,534 58,170 58,806
铅 2,010.23 2,026.68 2,059.32 2,079.32 2,099.52
铝 3,598.00 3,694.49 3,788.93 3,847.36 3,906.53
锡 55,744 55,696 58,720 60,625 62,597
锌 3,544.45 3,553.03 3,643.26 3,699.10 3,755.65
镍 18,574 19,082 19,702 20,085 20,477
钼 597.50 595.99 612.94 623.43 634.09
钯 1,308.50 1,404.47 1,515.50 1,587.09 1,661.99
铑 8,100 8,865 9,185 9,383 9,585
Phosphorus 1,027.50 1,026.40 1,021.13 1,017.94 1,014.86
聚乙烯 7,908.00 7,852.85 8,085.20 8,229.59 8,375.55
聚乙烯 4,783.00 4,957.35 5,095.11 5,179.89 5,266.64
聚丙烯 8,696.00 8,515.13 8,802.70 8,981.12 9,163.77
Synthetic Rubber 14,433.33 14,837.12 15,218.79 15,454.92 15,695.48
苏打粉 1,176.00 1,191.88 1,172.20 1,160.48 1,148.88
钕 945,000 942,085 976,608 998,113 1,019,992
Styrene 8,790.00 8,973.90 9,384.28 9,641.21 9,905.24
Sulfur 8,033.33 7,550.63 7,797.00 7,950.00 8,105.25
碲 820.00 812.68 825.63 833.57 841.59
尿素 416.50 453.34 482.05 500.35 519.28
二铵 785.00 788.68 806.51 817.50 828.57
镁 17,400 17,555 17,341 17,213 17,084
镓 2,100.00 2,169.62 2,265.46 2,325.44 2,387.15
锗 20,750 20,316 20,637 20,833 21,030
锰 32.25 32.84 33.26 33.51 33.77
铟 4,750 4,831 5,230 5,488 5,758
牛皮纸浆 4,824.00 4,910.45 4,779.49 4,701.96 4,625.92

指数 物价 Q2/26 Q3/26 Q4/26 Q1/27
波罗的海干散货运价 2,981.00 3,269.42 3,493.20 3,636.03 3,784.65
CRB指数 488.93 486.62 498.97 506.62 514.37
高盛商品指数 699.15 699.26 722.08 736.24 750.62
SSE Commodity Index 6,654.76 6,987.48 6,826.14 6,730.65 6,636.57
World Container Index 2,800.00 2,891.81 3,358.60 3,678.36 4,028.36
集装箱运价指数 2,726.48 2,608.31 2,788.52 2,903.74 3,023.58
欧盟碳排放配额 77.10 81.25 84.28 86.17 88.10
风能指数 25.40 26.40 27.23 27.74 28.26
核能指数 47.29 51.66 55.44 57.85 60.37
太阳能指数 66.90 75.41 79.87 82.70 85.62