能源 物价 Q3/26 Q4/26 Q1/27 Q2/27
原油 84.343 93.393 98.495 102.765 107.225
布伦特原油 87.450 101.251 106.241 110.412 114.741
天然气 2.7281 3.0223 3.2710 3.4846 3.7120
汽油 3.1129 3.5048 3.6548 3.7789 3.9075
取暖油 4.1382 4.3664 4.6126 4.8192 5.0351
煤炭 134.05 132.81 136.59 139.70 142.86
欧盟天然气 58.40 65.88 70.72 74.85 79.23
英国天然气 142.6500 159.5910 172.0459 182.7244 194.0436
乙醇 1.9550 1.9788 2.0544 2.1169 2.1813
石脑油 767.07 830.68 865.86 895.04 925.26
丙烷 0.70 0.77 0.79 0.81 0.83
铀 86.6000 86.9468 88.4766 89.7157 90.9721
甲醇 2,594.00 2,798.51 2,913.68 3,008.75 3,107.38
Coking Coal 215.00 224.39 230.19 234.95 239.79
LNG JKM 21.38 22.76 24.10 25.23 26.41
乌拉尔油 84.56 87.75 93.89 99.11 104.62
German Gas 59.94 66.69 71.11 74.85 78.79

金属 物价 Q3/26 Q4/26 Q1/27 Q2/27
黄金 4,045.77 4,120.17 4,237.18 4,332.80 4,430.86
银 57.460 60.268 64.288 67.697 71.286
铜 6.4437 6.4365 6.6694 6.8616 7.0595
钢 2,953.00 3,050.43 3,010.98 2,979.94 2,949.20
铁矿石 人民币 716.00 738.06 724.81 714.44 704.22
锂 143,000 148,674 154,157 158,668 163,324
铂 1,656.30 1,653.50 1,748.62 1,828.57 1,912.04
Scrap Aluminum 2,386.50 2,361.20 2,383.84 2,401.92 2,420.00
铁矿 98.00 97.87 96.95 96.23 95.50
Silicon 8,130.00 8,106.28 7,876.45 7,698.36 7,524.39
Scrap Steel 398.50 405.68 411.07 415.42 419.85
钛 44.50 45.80 45.47 45.20 44.94
Cobalt Hydroxide 53,532.58 54,460.68 55,551.33 56,434.03 57,327.51
HRC钢 1,191.05 1,209.33 1,225.27 1,238.11 1,251.19

农业的 物价 Q3/26 Q4/26 Q1/27 Q2/27
大豆 1,173.88 1,259.47 1,281.16 1,298.74 1,316.44
小麦 635.60 689.51 707.52 722.25 737.26
木料 622.54 644.29 627.29 614.13 601.24
奶酪 1.6653 1.6323 1.5850 1.5485 1.5127
棕榈油 4,643.00 4,777.54 4,872.16 4,949.60 5,027.51
牛奶 15.65 15.60 15.29 15.04 14.80
白糖 14.72 14.54 14.18 13.89 13.62
大米 13.8912 14.2025 14.5664 14.8644 15.1666
油菜籽 759.58 833.50 850.40 864.07 877.99
棉花 81.090 80.874 82.563 83.929 85.327
橡胶 216.30 221.93 226.43 230.07 233.77
橙汁 148.56 136.87 127.55 120.61 114.04
咖啡 329.98 322.27 336.45 348.23 360.41
燕麦 308.5737 320.2453 308.2860 299.0830 290.1747
羊毛 1,873.00 1,894.33 1,930.69 1,960.28 1,990.25
可可 5,384.67 5,144.27 4,842.12 4,615.04 4,398.63
茶 212.14 244.93 288.26 328.61 374.64
大麦 2,148.50 2,117.79 2,066.86 2,027.11 1,988.22
油菜籽 515.77 555.77 564.73 571.94 579.26
葵花籽油 1,660.10 1,664.40 1,676.88 1,686.99 1,697.10
黄油 4,050.00 3,881.19 3,767.12 3,679.03 3,592.92
土豆 1.40 1.12 0.76 0.56 0.41
玉米 439.4107 469.7685 479.6368 487.6176 495.7840

家畜 物价 Q3/26 Q4/26 Q1/27 Q2/27
育肥用牛 346.9518 349.6827 356.3936 361.8564 367.3883
活牛 231.6976 229.3740 233.2969 236.4759 239.6777
瘦肉猪 99.0286 100.7949 97.4852 94.9255 92.4378
牛肉 346.90 345.66 348.12 350.12 352.12
家禽 7.16 7.10 7.00 6.92 6.84
鸡蛋美国 1.08 1.00 0.86 0.77 0.68
鸡蛋 CH 3,969.00 4,155.52 4,287.03 4,395.12 4,506.07
三文鱼 72.08 66.85 58.31 52.34 46.98

工业 物价 Q3/26 Q4/26 Q1/27 Q2/27
沥青 4,195.00 4,340.23 4,478.11 4,591.43 4,707.73
钴 56,290 56,747 57,523 58,153 58,784
铅 1,881.48 1,881.30 1,858.17 1,839.98 1,821.98
铝 3,191.95 3,205.58 3,274.88 3,331.22 3,388.50
锡 54,978 54,664 56,979 58,899 60,888
锌 3,643.80 3,632.14 3,704.88 3,763.75 3,823.34
镍 17,247 17,568 18,009 18,369 18,736
钼 617.50 621.87 629.29 635.28 641.27
钯 1,283.00 1,201.53 1,130.96 1,077.92 1,027.37
铑 8,250 8,332 8,558 8,743 8,931
Phosphorus 1,026.00 1,025.63 1,021.63 1,018.44 1,015.36
聚乙烯 7,710.00 8,119.84 8,315.03 8,473.55 8,635.27
聚乙烯 4,465.00 4,569.77 4,472.96 4,397.53 4,323.01
聚丙烯 8,285.00 8,613.04 8,876.23 9,091.96 9,312.77
Synthetic Rubber 13,441.67 14,258.42 14,557.94 14,800.17 15,048.04
苏打粉 1,060.00 1,112.75 1,100.62 1,090.99 1,081.58
钕 985,000 1,011,074 1,038,681 1,061,168 1,084,252
Styrene 8,690.00 9,260.37 9,595.45 9,871.97 10,156.64
Sulfur 9,185.67 9,745.08 10,106.86 10,404.37 10,711.42
碲 812.50 824.58 832.38 838.61 844.85
尿素 430.00 439.11 419.66 404.77 390.43
二铵 802.50 796.58 809.51 819.93 830.50
镁 17,000 16,717 16,578 16,469 16,362
镓 1,825.00 1,918.98 1,960.00 1,993.35 2,027.27
锗 23,750 23,967 24,339 24,638 24,940
锰 29.05 29.07 28.77 28.54 28.30
铟 5,500 5,765 6,235 6,638 7,068
牛皮纸浆 4,704.00 4,752.88 4,660.88 4,589.24 4,518.56

指数 物价 Q3/26 Q4/26 Q1/27 Q2/27
波罗的海干散货运价 2,732.00 2,814.67 2,938.85 3,041.99 3,148.96
CRB指数 492.30 512.22 522.24 530.39 538.70
高盛商品指数 681.90 711.43 729.49 744.21 759.28
SSE Commodity Index 7,296.93 7,021.23 6,866.15 6,745.20 6,626.39
集装箱运价指数 3,062.95 3,144.81 3,286.85 3,404.78 3,526.99
欧盟碳排放配额 81.28 84.90 87.28 89.22 91.21
风能指数 23.66 24.38 24.96 25.43 25.90
核能指数 39.06 38.64 36.43 34.78 33.19
太阳能指数 49.11 52.03 54.55 56.65 58.83