能源 物价 天 Q3/19 Q4/19 Q1/20 Q2/20
原油 57.9630 0.35 0.61% 58.0667 56.6075 55.1899 53.8021
黑雁 64.9043 0.59 0.92% 64.3059 62.7372 61.2080 59.7117
天然气 2.3203 0.02 0.78% 2.2179 2.1212 2.0286 1.9403
汽油 1.9024 0.01 0.77% 1.8772 1.8252 1.7747 1.7254
取暖油 1.9210 0.01 0.66% 1.8955 1.8580 1.8213 1.7851
乙醇 1.5102 0.01 -0.79% 1.4309 1.4110 1.3914 1.3720
石脑油 505.59 8.96 -1.74% 460.74 448.87 437.28 425.98
丙烷 0.49 0.00 0.55% 0.43 0.42 0.41 0.39
铀 26.3000 0.00 0.00% 24.3909 24.1843 23.9776 23.7734

金属 物价 天 Q3/19 Q4/19 Q1/20 Q2/20
黄金 1,399.94 4.33 -0.31% 1,378.63 1,367.79 1,356.95 1,346.25
银 15.5770 0.05 0.30% 15.0084 14.8215 14.6361 14.4522
铂 834.97 3.03 -0.36% 819.59 806.43 793.43 780.60

农业的 物价 天 Q3/19 Q4/19 Q1/20 Q2/20
大豆 887.3093 2.00 -0.23% 886.3673 872.8666 859.6359 846.5852
小麦 501.3195 5.50 -1.08% 506.5956 494.5560 482.7759 471.2553
棉花 62.22 0.11 -0.18% 61.99 60.86 59.75 58.65
大米 11.8050 0.02 0.17% 10.2504 10.0975 9.9476 9.7989
棕榈油 2,409.00 22.00 0.92% 2,338.12 2,274.92 2,213.64 2,153.81
起司 1.8080 0.00 -0.17% 1.6649 1.6384 1.6121 1.5863
牛奶 17.31 0.00 0.00% 16.02 15.77 15.52 15.28
橡胶 229.80 0.70 -0.30% 227.78 221.72 215.82 210.09
咖啡 96.75 7.35 -7.06% 105.35 102.52 99.77 97.10
橙汁 104.70 3.45 3.41% 98.56 96.23 93.94 91.71
木料 332.40 27.60 -7.67% 365.64 352.83 340.48 328.58
羊毛 1,754.00 0.00 0.00% 1,696.82 1,678.81 1,660.98 1,643.48
茶 2.10 0.00 0.00% 2.29 2.20 2.11 2.03
可可 2,425.00 29.00 -1.18% 2,389.98 2,331.42 2,274.34 2,218.48
油菜籽 445.40 0.10 0.02% 447.53 443.10 438.71 434.37
白糖 12.03 0.04 0.33% 12.03 11.74 11.46 11.19
燕麦 274.9934 0.25 0.09% 265.4106 258.0396 250.8597 243.8982
玉米 430.7807 3.50 -0.80% 418.6354 411.3500 404.1923 397.1625

家畜 物价 天 Q3/19 Q4/19 Q1/20 Q2/20
活牛 108.2250 0.28 -0.25% 109.0525 107.6270 106.2126 104.8203
瘦肉猪 79.0500 1.05 -1.31% 69.1655 66.3536 63.6499 61.0615
家禽 4.73 0.00 0.00% 4.67 4.61 4.55 4.49
牛肉 10.62 0.03 -0.28% 10.70 10.63 10.57 10.50
育肥用牛 141.0500 0.60 -0.42% 135.0299 133.2372 131.4581 129.7201

产业 物价 天 Q3/19 Q4/19 Q1/20 Q2/20
铜 2.6812 0.01 -0.43% 2.6614 2.6181 2.5754 2.5334
沥青 3,412.00 80.00 2.40% 3,094.32 2,962.45 2,836.40 2,715.53
钢 4,120.00 5.00 0.12% 3,733.45 3,641.19 3,551.24 3,463.57
钯 1,520.05 4.95 -0.32% 1,503.09 1,468.94 1,435.57 1,402.96
钴 28,000 0.00 0.00% 27,857 26,761 25,706 24,694
燃煤 74.12 0.71 -0.95% 67.71 66.62 65.54 64.48
铅 1,974.25 0.00 0.00% 1,876.17 1,836.29 1,797.19 1,758.85
铝 1,850.00 8.00 0.43% 1,774.80 1,749.96 1,725.48 1,701.36
锡 18,000.00 100.00 0.56% 18,614.16 18,405.20 18,200.01 17,994.82
锌 2,482.00 38.00 1.55% 2,442.85 2,391.71 2,341.81 2,292.91
镍 13,595.00 0.00 0.00% 12,377.28 12,142.60 11,911.71 11,684.60
钼 28.40 0.00 0.00% 28.13 27.87 27.61 27.35
铁矿 122.50 1.50 1.24% 114.10 111.75 109.45 107.19
钕 415,000.00 0.00 0.00% 437,479.50 430,092.50 422,839.00 415,674.50
铁矿石62％铁 121.1900 0.01 0.01% 107.2257 105.3041 103.4262 101.5702
铑 3,560.00 0.00 0.00% 3,210.35 3,171.03 3,132.35 3,094.33
锂 104.14 0.01 0.01% 101.54 100.03 98.54 97.07
锰 36.50 0.00 0.00% 36.18 35.86 35.54 35.23
苏打粉 1,643.33 0.00 0.00% 1,769.06 1,754.98 1,740.89 1,726.98

指数 物价 天 Q3/19 Q4/19 Q1/20 Q2/20
波罗的海干散货运价 2,011.00 83.00 4.31% 1,305.66 1,259.08 1,214.13 1,170.80
CRB指数 189.03 3.14 -1.63% 187.78 185.75 183.73 181.76
LME指标 2,833.50 0.00 0.00% 2,789.21 2,755.90 2,723.16 2,690.69
标准普尔GSCI 2,539.79 0.00 0.00% 2,459.16 2,421.45 2,384.48 2,348.02

商品|天气预报 - 经济指标预测，包括长期和短期预测.