能源 物价 Q1/19 Q2/19 Q3/19 Q4/19
原油 59.2476 0.05 0.08% 55.9262 54.5677 53.2437 51.9482
黑雁 67.6944 0.19 0.28% 64.3983 62.8611 61.3568 59.8922
天然气 2.8696 0.01 0.49% 2.6785 2.5641 2.4547 2.3498
汽油 1.8902 0.01 0.35% 1.7076 1.6625 1.6187 1.5759
取暖油 1.9767 0.00 0.24% 1.9896 1.9498 1.9109 1.8727
乙醇 1.4093 0.02 -1.05% 1.3034 1.2866 1.2700 1.2536
石脑油 534.62 2.39 0.45% 489.28 478.93 468.84 458.94
丙烷 0.68 0.00 -0.09% 0.65 0.64 0.62 0.60
27.0500 0.20 -0.73% 27.4697 27.1922 26.9175 26.6456

金属 物价 Q1/19 Q2/19 Q3/19 Q4/19
黄金 1,307.61 2.15 0.16% 1,303.42 1,293.30 1,283.19 1,273.20
15.3492 0.09 -0.58% 15.4134 15.2120 15.0121 14.8153
836.77 6.77 0.82% 859.36 846.89 834.59 822.47
1,585.98 2.48 0.16% 1,512.50 1,482.41 1,452.93 1,423.92
39.50 0.00 0.00% 39.14 38.78 38.42 38.07
375,000.00 0.00 0.00% 387,582.00 385,164.00 382,785.00 380,406.00
3,200.00 30.00 0.95% 2,706.47 2,687.94 2,669.68 2,651.70

农业的 物价 Q1/19 Q2/19 Q3/19 Q4/19
大豆 900.9412 3.50 -0.39% 885.1270 871.3713 857.8854 844.5793
小麦 457.1270 0.50 0.11% 440.1690 429.2460 418.5938 408.2125
棉花 75.23 0.04 -0.05% 70.46 69.15 67.87 66.61
大米 10.7350 0.02 0.19% 9.6477 9.4718 9.2998 9.1308
棕榈油 2,032.00 75.00 3.85% 1,882.25 1,850.08 1,818.48 1,787.27
起司 1.5350 0.00 0.13% 1.5430 1.5233 1.5038 1.4845
牛奶 14.92 0.02 -0.13% 15.09 14.87 14.67 14.46
橙汁 128.50 2.10 1.66% 110.68 108.70 106.76 104.84
咖啡 93.65 0.95 -1.00% 92.97 90.79 88.67 86.59
木料 390.60 9.90 -2.47% 376.09 363.60 351.54 339.87
羊毛 1,979.00 0.00 0.00% 1,995.03 1,974.27 1,953.71 1,933.34
白糖 12.84 0.32 2.56% 12.44 12.12 11.82 11.52
2.58 0.00 0.00% 2.58 2.52 2.45 2.39
可可 2,196.00 1.00 -0.05% 2,175.11 2,114.01 2,054.48 1,996.74
橡胶 176.40 0.60 0.34% 186.76 181.85 177.07 172.41
油菜籽 464.70 1.60 -0.34% 459.84 455.52 451.25 446.98
燕麦 278.7592 1.00 0.36% 246.4190 240.1486 234.0551 228.1133
玉米 370.9659 0.50 -0.13% 355.8017 350.1988 344.7044 339.3184

家畜 物价 Q1/19 Q2/19 Q3/19 Q4/19
活牛 128.3250 0.78 -0.60% 127.4432 125.1197 122.8481 120.6154
瘦肉猪 71.0250 2.23 3.23% 53.1228 50.7193 48.4270 46.2404
家禽 4.52 0.07 -1.53% 4.17 4.02 3.87 3.73
牛肉 10.78 0.00 0.00% 10.40 10.32 10.23 10.15
育肥用牛 141.6500 0.33 0.23% 141.1860 139.4274 137.6832 135.9532

产业 物价 Q1/19 Q2/19 Q3/19 Q4/19
2.9248 0.02 0.53% 2.8971 2.8506 2.8046 2.7593
3,773.00 72.00 -1.87% 3,695.42 3,588.88 3,485.76 3,385.31
沥青 3,424.00 34.00 1.00% 3,330.08 3,216.29 3,106.30 3,000.10
燃煤 91.27 0.02 0.02% 93.55 92.11 90.71 89.32
30,000 0.00 0.00% 30,794 29,632 28,515 27,440
2,045.00 0.00 0.00% 2,034.79 1,991.12 1,948.28 1,906.28
1,920.50 23.50 1.24% 1,887.02 1,852.62 1,818.98 1,785.92
21,175.00 100.00 0.47% 21,282.41 21,036.96 20,795.83 20,556.84
2,781.00 9.00 -0.32% 2,688.45 2,633.00 2,578.93 2,525.67
12,844.25 0.00 0.00% 12,604.01 12,336.17 12,074.76 11,819.80
25,000.00 0.00 0.00% 24,780.00 24,562.50 24,345.00 24,132.50
铁矿 89.00 1.00 1.14% 83.27 81.58 79.93 78.30
苏打粉 1,950.00 0.00 0.00% 1,950.54 1,934.61 1,918.68 1,902.95
铁矿石62%铁 86.2800 0.16 0.19% 85.7319 84.1599 82.6229 81.1121
112.86 0.24 0.21% 117.59 115.80 114.05 112.32

指数 物价 Q1/19 Q2/19 Q3/19 Q4/19
波罗的海干散货运价 721.00 9.00 -1.23% 633.72 610.36 587.79 566.14
CRB指数 192.55 1.07 0.56% 188.07 186.03 184.02 182.04
LME指标 3,020.10 0.00 0.00% 3,004.26 2,966.22 2,928.49 2,891.36
标准普尔GSCI 2,521.23 0.00 0.00% 2,427.07 2,390.10 2,353.87 2,318.14

商品|天气预报 - 经济指标预测,包括长期和短期预测.