能源 物价 Q2/26 Q3/26 Q4/26 Q1/27
原油 76.953 85.569 92.332 96.305 100.447
布伦特原油 79.880 87.963 94.168 97.783 101.539
天然气 3.1969 3.1591 3.5474 3.7827 4.0335
汽油 2.9779 3.0692 3.2581 3.3676 3.4807
取暖油 3.1567 3.4331 3.7156 3.8817 4.0550
煤炭 144.00 149.47 154.95 158.06 161.24
TTF 天然气 42.37 47.29 52.38 55.43 58.65
英国天然气 101.4689 113.2142 126.1450 133.9339 142.1928
乙醇 1.8600 1.8983 2.0036 2.0644 2.1268
石脑油 692.24 724.12 766.03 790.22 815.20
丙烷 0.73 0.79 0.82 0.84 0.87
铀 86.1000 85.6160 88.1922 89.6431 91.1282
甲醇 2,770.00 3,213.12 3,399.69 3,507.33 3,618.80
Coking Coal 243.00 244.96 254.25 259.54 264.94
LNG JKM 15.32 19.01 20.52 21.41 22.34
乌拉尔油 61.19 79.16 86.79 91.32 96.08
German Gas 41.95 48.30 52.99 55.77 58.71

金属 物价 Q2/26 Q3/26 Q4/26 Q1/27
黄金 4,158.47 4,239.15 4,405.66 4,500.23 4,596.91
银 64.856 68.420 74.923 78.779 82.838
铜 6.3409 6.4675 6.8285 7.0369 7.2517
钢 3,084.00 3,158.25 3,218.51 3,252.23 3,286.59
铁矿石 人民币 747.00 766.08 786.16 797.46 809.00
锂 167,250 171,402 180,184 185,231 190,414
铂 1,677.10 1,727.21 1,874.86 1,961.84 2,052.76
铁矿 101.14 101.77 103.20 103.99 104.79
Silicon 8,475.00 8,685.01 9,073.79 9,295.97 9,524.20
Scrap Steel 385.00 401.17 407.59 411.15 414.80
钛 48.50 48.45 48.01 47.76 47.52
Cobalt Hydroxide 56,107.58 56,526.36 58,339.10 59,364.47 60,412.37
HRC钢 1,192.06 1,204.86 1,232.53 1,248.04 1,263.78

农业的 物价 Q2/26 Q3/26 Q4/26 Q1/27
大豆 1,122.75 1,116.38 1,144.23 1,159.93 1,175.74
小麦 605.75 586.83 609.40 622.26 635.41
木料 633.00 620.89 596.13 582.91 569.94
奶酪 1.5880 1.6078 1.5394 1.5029 1.4672
棕榈油 4,646.00 4,489.12 4,625.81 4,702.78 4,781.54
牛奶 16.07 15.94 15.45 15.18 14.92
白糖 14.13 13.65 13.13 12.86 12.59
大米 12.2050 11.9950 11.5680 11.3393 11.1141
油菜籽 737.31 768.36 792.17 805.65 819.36
棉花 79.670 76.652 78.904 80.172 81.464
橡胶 227.40 225.03 231.09 234.52 237.98
橙汁 158.50 161.56 145.40 137.20 129.46
咖啡 267.80 251.95 238.32 231.13 224.16
燕麦 313.2500 304.4856 290.1798 282.5604 275.1552
羊毛 1,989.00 1,984.64 2,039.16 2,070.03 2,101.30
可可 4,237.00 3,834.46 3,521.04 3,359.36 3,205.41
茶 213.00 218.57 276.09 314.32 357.86
大麦 2,395.50 2,273.64 2,337.73 2,374.00 2,410.95
油菜籽 505.04 523.54 536.04 543.04 550.14
葵花籽油 1,569.20 1,568.64 1,588.22 1,599.19 1,610.31
黄油 3,965.00 3,948.22 3,789.35 3,704.50 3,621.63
土豆 1.40 1.33 0.79 0.59 0.44
玉米 417.5000 411.4558 399.1705 392.5253 386.0038

家畜 物价 Q2/26 Q3/26 Q4/26 Q1/27
育肥用牛 366.6000 358.4715 368.5767 374.2955 380.1215
活牛 254.8000 250.5405 256.9715 260.5946 264.2678
瘦肉猪 95.0250 96.9659 92.3923 89.9658 87.5978
牛肉 347.15 353.80 357.64 359.80 361.95
家禽 7.31 7.28 7.13 7.04 6.96
鸡蛋美国 0.24 0.24 0.20 0.17 0.16
鸡蛋 CH 4,568.00 4,275.33 4,512.44 4,649.32 4,790.03
三文鱼 74.61 73.35 60.47 54.38 48.91

工业 物价 Q2/26 Q3/26 Q4/26 Q1/27
沥青 4,103.00 4,561.82 4,754.11 4,864.03 4,976.67
钴 56,290 56,406 57,523 58,153 58,784
铅 1,973.03 1,963.49 1,928.77 1,909.89 1,891.20
铝 3,406.85 3,553.44 3,654.25 3,711.29 3,769.40
锡 53,653 53,171 56,325 58,154 60,035
锌 3,603.20 3,588.59 3,688.46 3,745.00 3,802.25
镍 17,755 17,856 18,494 18,857 19,226
钼 602.50 594.41 612.94 623.43 634.09
钯 1,268.00 1,303.06 1,416.78 1,483.93 1,554.32
铑 8,000 8,033 8,353 8,534 8,721
Phosphorus 1,027.50 1,026.90 1,021.13 1,017.94 1,014.86
聚乙烯 7,294.00 8,039.09 8,301.23 8,450.26 8,600.88
聚乙烯 4,617.00 4,681.10 4,539.62 4,463.08 4,388.41
聚丙烯 7,772.00 8,750.92 9,079.63 9,267.04 9,457.95
Synthetic Rubber 13,525.00 13,748.46 14,136.03 14,355.36 14,578.81
苏打粉 1,166.00 1,163.84 1,143.26 1,132.07 1,120.99
钕 960,000 941,378 979,031 1,000,406 1,022,344
Styrene 7,880.00 8,695.10 9,134.40 9,386.12 9,645.62
Sulfur 8,967.67 9,904.57 10,262.38 10,465.65 10,672.87
碲 820.00 821.49 835.83 843.86 851.98
尿素 359.00 402.63 428.32 443.24 458.64
二铵 760.00 781.92 800.44 810.81 821.34
镁 17,400 17,426 17,677 17,816 17,957
镓 2,025.00 2,058.87 2,144.92 2,194.12 2,244.34
锗 23,250 23,292 23,699 23,927 24,157
锰 31.75 31.80 32.25 32.50 32.75
铟 4,775 4,794 5,229 5,486 5,756
牛皮纸浆 4,908.00 4,869.42 4,730.64 4,655.92 4,582.66

指数 物价 Q2/26 Q3/26 Q4/26 Q1/27
波罗的海干散货运价 2,659.00 2,749.72 2,952.78 3,071.49 3,195.11
CRB指数 461.62 471.36 484.65 492.17 499.83
高盛商品指数 642.20 669.72 694.27 708.22 722.50
SSE Commodity Index 6,486.87 6,649.23 6,476.68 6,383.34 6,291.33
World Container Index 3,969.00 2,837.76 3,214.12 3,443.72 3,689.56
集装箱运价指数 3,121.69 2,745.43 2,930.96 3,038.66 3,150.45
欧盟碳排放配额 80.38 77.50 80.67 82.47 84.32
风能指数 24.82 24.99 25.85 26.34 26.84
核能指数 47.57 46.02 49.83 52.07 54.41
太阳能指数 60.60 64.15 68.53 71.08 73.72