能源 物价 天 Q2/20 Q3/20 Q4/20 Q1/21
原油 28.7500 3.43 13.55% 27.3413 26.0015 24.7279 23.5146
黑雁 34.7700 4.83 16.13% 33.1323 31.5712 30.0865 28.6679
天然气 1.6490 0.09 5.91% 1.5562 1.4686 1.3858 1.3078
汽油 0.7690 0.05 6.69% 0.7258 0.6850 0.6465 0.6102
取暖油 1.1293 0.10 9.20% 1.0804 1.0336 0.9888 0.9460
乙醇 0.8960 0.01 -0.67% 0.8392 0.7860 0.7362 0.6895
石脑油 179.42 17.53 10.83% 170.54 162.11 154.07 146.45
丙烷 0.30 0.02 6.65% 0.28 0.26 0.24 0.23
铀 27.4500 0.10 0.37% 26.9943 26.5469 26.1050 25.6712

金属 物价 天 Q2/20 Q3/20 Q4/20 Q1/21
黄金 1,617.90 5.49 0.34% 1,587.16 1,557.07 1,527.46 1,498.34
银 14.3950 0.11 -0.76% 13.9344 13.4881 13.0563 12.6388
铂 720.50 6.60 -0.91% 694.99 670.43 646.65 623.74

农业的 物价 天 Q2/20 Q3/20 Q4/20 Q1/21
大豆 858.7500 5.50 -0.64% 836.5943 815.0396 794.0003 773.4761
小麦 546.0000 6.50 1.20% 520.2834 495.7680 472.4538 450.1770
棕榈油 2,357.00 0.00 0.00% 2,240.56 2,129.79 2,024.66 1,924.73
起司 1.5110 0.03 -1.63% 1.4540 1.3992 1.3465 1.2957
牛奶 14.07 0.20 -1.40% 13.58 13.12 12.66 12.23
羊毛 1,345.00 0.00 0.00% 1,299.54 1,255.56 1,213.19 1,172.17
大米 14.3100 0.07 0.46% 13.9365 13.5730 13.2181 12.8733
油菜籽 461.40 2.10 -0.45% 453.19 445.11 437.18 429.42
茶 2.82 0.00 0.00% 2.56 2.32 2.10 1.90
橡胶 134.00 4.20 3.24% 128.22 122.70 117.41 112.35
白糖 10.31 0.02 0.19% 9.92 9.54 9.18 8.83
可可 2,264.00 21.00 -0.92% 2,170.27 2,080.39 1,994.36 1,911.72
咖啡 114.90 4.45 -3.73% 108.72 102.87 97.33 92.10
橙汁 112.50 3.50 -3.02% 106.38 100.60 95.12 89.94
棉花 50.98 0.99 1.98% 49.08 47.26 45.50 43.81
燕麦 269.0000 11.00 4.26% 254.0974 240.0287 226.7132 214.1509
木料 264.00 0.10 -0.04% 247.39 231.84 217.25 203.60
玉米 336.2500 2.75 -0.81% 321.9930 308.3413 295.2611 282.7526

家畜 物价 天 Q2/20 Q3/20 Q4/20 Q1/21
牛肉 14.25 0.13 0.92% 13.89 13.54 13.20 12.87
家禽 4.49 0.00 0.00% 4.38 4.26 4.16 4.05
瘦肉猪 48.5250 4.38 -8.27% 44.7303 41.2317 38.0096 35.0351
育肥用牛 107.8000 3.83 -3.43% 104.2210 100.7607 97.4189 94.1849
活牛 81.2000 2.03 -2.43% 78.5285 75.9464 73.4454 71.0338

产业 物价 天 Q2/20 Q3/20 Q4/20 Q1/21
铜 2.1935 0.04 -1.79% 2.1332 2.0746 2.0174 1.9621
锂 46,000.00 0.00 0.00% 45,231.80 44,477.40 43,732.20 43,005.40
钢 3,292.00 18.00 -0.54% 3,078.35 2,878.52 2,691.87 2,517.06
沥青 2,080.00 60.00 2.97% 1,910.69 1,755.10 1,612.21 1,480.96
燃煤 63.82 1.16 -1.79% 61.55 59.37 57.26 55.23
钯 2,188.50 24.42 -1.10% 2,087.39 1,990.88 1,898.96 1,811.20
钴 30,000.00 0.00 0.00% 28,515.00 27,105.00 25,761.00 24,486.00
铅 1,642.00 44.75 -2.65% 1,581.41 1,523.12 1,466.80 1,412.78
铝 1,481.50 9.50 -0.64% 1,450.54 1,420.17 1,390.54 1,361.50
锡 14,123.00 252.00 -1.75% 13,679.54 13,250.20 12,833.57 12,431.06
锌 1,882.00 5.50 -0.29% 1,814.81 1,750.07 1,687.59 1,627.37
镍 11,180.69 83.31 -0.74% 10,689.86 10,220.27 9,771.92 9,342.58
钼 25.80 0.00 0.00% 24.53 23.32 22.18 21.09
铁矿 82.50 1.50 1.85% 78.86 75.38 72.06 68.88
苏打粉 1,563.33 0.00 0.00% 1,535.35 1,507.83 1,480.94 1,454.37
钕 362,500.00 0.00 0.00% 349,413.75 336,798.75 324,655.00 312,910.00
铁矿石62％铁 82.3800 0.65 0.80% 79.2084 76.1603 73.2276 70.4102
铑 10,000.00 400.00 -3.85% 9,506.00 9,036.00 8,590.00 8,166.00
锰 37.50 0.00 0.00% 36.92 36.35 35.79 35.24

指数 物价 天 Q2/20 Q3/20 Q4/20 Q1/21
波罗的海干散货运价 616.00 8.00 -1.28% 569.18 525.94 485.96 449.00
CRB指数 135.84 3.31 2.50% 132.98 130.16 127.42 124.73
LME指标 2,299.50 0.00 0.00% 2,255.81 2,213.04 2,170.96 2,129.57
标准普尔GSCI 1,543.51 0.00 0.00% 1,496.59 1,451.05 1,406.91 1,364.15

商品|天气预报 - 经济指标预测，包括长期和短期预测.