能源 物价 Q1/26 Q2/26 Q3/26 Q4/26
原油 61.840 66.334 68.686 70.492 72.344
布伦特原油 65.841 70.420 72.717 74.477 76.280
天然气 3.5740 4.5215 4.8800 5.1665 5.4699
汽油 1.8566 1.9794 2.0440 2.0935 2.1441
取暖油 2.3882 2.5994 2.6955 2.7693 2.8451
煤炭 117.50 112.82 115.04 116.71 118.42
TTF 天然气 34.36 40.81 42.98 44.67 46.43
英国天然气 82.3977 96.4872 101.5244 105.4578 109.5323
乙醇 1.5900 1.6254 1.6891 1.7384 1.7890
石脑油 561.36 567.91 581.07 591.06 601.23
丙烷 0.66 0.65 0.67 0.68 0.70
铀 99.2500 100.1869 102.1283 103.5972 105.0958
甲醇 2,210.00 2,290.08 2,352.66 2,400.35 2,449.16
Coking Coal 248.00 250.80 256.61 261.02 265.51
German Gas 36.90 37.74 39.51 40.89 42.32
乌拉尔油 56.76 60.19 62.68 64.61 66.59

金属 物价 Q1/26 Q2/26 Q3/26 Q4/26
黄金 4,702.42 4,938.65 5,045.90 5,127.03 5,209.62
银 80.060 86.243 89.610 92.208 94.883
铜 5.7702 6.0483 6.3091 6.5111 6.7196
钢 3,091.00 3,100.42 3,050.31 3,013.75 2,977.81
铁矿石 人民币 788.00 782.05 764.97 752.48 740.22
锂 160,500 162,531 166,760 169,970 173,260
铂 2,103.10 2,172.23 2,278.81 2,361.77 2,447.69
HRC钢 970.06 986.72 1,017.39 1,040.91 1,065.02
铁矿 105.62 106.28 107.64 108.66 109.69
Silicon 8,720.00 8,576.52 8,287.49 8,079.95 7,876.78
Scrap Steel 378.00 377.91 382.90 386.65 390.44
钛 45.50 45.67 46.02 46.28 46.55

农业的 物价 Q1/26 Q2/26 Q3/26 Q4/26
大豆 1,058.52 1,073.39 1,092.35 1,106.61 1,121.08
小麦 534.01 527.95 514.67 505.05 495.64
木料 596.06 604.01 624.95 640.99 657.44
奶酪 1.4020 1.3821 1.3419 1.3127 1.2842
棕榈油 4,229.00 4,181.32 4,084.79 4,014.59 3,945.66
牛奶 14.62 14.47 14.15 13.93 13.70
白糖 14.20 14.07 13.68 13.40 13.13
大米 11.0300 10.8467 10.5676 10.3643 10.1655
油菜籽 645.65 656.54 674.31 687.85 701.72
棉花 62.547 62.384 60.987 59.965 58.969
橡胶 187.00 189.03 184.43 181.10 177.81
橙汁 191.42 203.42 188.32 177.87 167.99
咖啡 335.43 326.52 312.73 302.86 293.33
燕麦 302.7684 299.4249 289.1983 281.7986 274.6120
羊毛 1,665.00 1,702.73 1,731.23 1,752.68 1,774.29
可可 4,140.95 4,044.04 3,804.31 3,635.63 3,474.44
茶 160.32 179.24 211.93 240.37 272.63
大麦 2,100.00 2,115.01 2,145.99 2,169.51 2,193.03
油菜籽 472.75 467.63 456.26 448.03 439.89
葵花籽油 1,539.90 1,547.27 1,562.54 1,573.93 1,585.33
黄油 4,063.00 4,016.12 3,921.20 3,852.13 3,784.28
土豆 4.90 4.57 3.95 3.55 3.19
玉米 426.5498 423.6178 414.2462 407.3942 400.6707

家畜 物价 Q1/26 Q2/26 Q3/26 Q4/26
育肥用牛 360.2750 363.2261 370.4560 375.9600 381.4999
活牛 235.8500 237.6026 242.2693 245.7995 249.4004
瘦肉猪 87.2500 88.7028 91.7347 94.0730 96.4549
牛肉 326.90 327.52 330.66 333.01 335.36
家禽 7.05 7.09 6.98 6.90 6.82
鸡蛋美国 1.15 1.10 1.00 0.94 0.88
鸡蛋 CH 2,975.00 2,948.05 2,826.05 2,738.49 2,653.94
三文鱼 73.14 67.68 57.43 50.88 45.09

工业 物价 Q1/26 Q2/26 Q3/26 Q4/26
沥青 3,286.00 3,421.13 3,344.51 3,288.47 3,233.82
钴 56,290 57,083 58,739 60,000 61,289
铅 1,967.70 2,015.84 2,044.84 2,066.66 2,088.88
铝 3,051.15 3,142.58 3,194.03 3,233.00 3,272.60
锡 51,955 55,976 57,838 59,265 60,730
锌 3,331.60 3,427.67 3,498.15 3,551.77 3,606.07
镍 16,802 17,769 18,213 18,552 18,898
钼 510.00 515.58 527.19 535.96 544.94
钯 1,713.50 1,746.87 1,839.41 1,911.79 1,986.89
铑 10,850 11,472 11,830 12,105 12,386
Phosphorus 1,025.00 1,023.66 1,020.90 1,018.85 1,016.80
聚乙烯 6,794.00 6,852.78 6,760.73 6,693.13 6,626.22
聚乙烯 4,817.00 4,728.56 4,650.69 4,593.48 4,536.75
聚丙烯 6,685.00 6,723.89 6,662.15 6,616.89 6,572.32
Synthetic Rubber 13,116.67 13,039.49 12,848.34 12,709.12 12,569.91
苏打粉 1,208.00 1,199.29 1,181.54 1,168.62 1,155.69
钕 965,000 975,881 998,486 1,015,663 1,033,129
Sulfur 4,143.33 4,265.75 4,381.77 4,470.18 4,560.69
碲 750.00 754.62 764.18 771.38 778.58
尿素 440.00 420.25 438.10 451.90 466.14
二铵 625.00 630.70 642.50 651.44 660.50
镁 17,650 17,755 17,973 18,135 18,301
镓 1,805.00 1,816.60 1,840.56 1,858.61 1,876.84
锗 14,250 14,192 14,073 13,986 13,899
锰 31.55 31.66 31.88 32.05 32.23
铟 4,750 4,626 4,784 4,906 5,030
牛皮纸浆 5,282.00 5,244.65 5,128.62 5,043.79 4,960.55

指数 物价 Q1/26 Q2/26 Q3/26 Q4/26
波罗的海干散货运价 2,148.00 2,207.00 2,331.87 2,429.39 2,531.20
CRB指数 402.43 405.62 412.21 417.20 422.27
高盛商品指数 581.35 603.21 613.62 621.46 629.41
SSE Commodity Index 7,893.45 8,055.68 8,194.76 8,299.41 8,405.66
集装箱运价指数 1,316.75 1,418.87 1,341.38 1,286.56 1,234.08
欧盟碳排放配额 81.26 80.15 77.91 76.30 74.71
风能指数 22.52 22.79 23.34 23.76 24.19
核能指数 54.83 56.38 59.40 61.76 64.21
太阳能指数 52.00 54.94 57.60 59.67 61.81