能源 物价 天 Q2/19 Q3/19 Q4/19 Q1/20
原油 62.7600 0.11 -0.18% 62.1430 60.6466 59.1820 57.7556
黑雁 72.2100 0.41 -0.56% 71.0729 69.4063 67.7834 66.1969
天然气 2.6310 0.01 -0.30% 2.4614 2.3554 2.2543 2.1574
汽油 2.0473 0.01 -0.70% 2.0047 1.9515 1.8998 1.8494
取暖油 2.0955 0.03 -1.30% 2.0316 1.9918 1.9527 1.9145
乙醇 1.3640 0.00 0.00% 1.2872 1.2709 1.2547 1.2388
石脑油 562.45 1.50 -0.27% 551.22 539.51 528.08 516.93
丙烷 0.60 0.01 -1.35% 0.63 0.61 0.60 0.58
铀 24.6500 0.00 0.00% 24.9682 24.7388 24.5120 24.2852

金属 物价 天 Q2/19 Q3/19 Q4/19 Q1/20
黄金 1,277.15 9.25 -0.72% 1,273.75 1,264.26 1,254.76 1,245.26
银 14.3900 0.17 -1.13% 14.7673 14.5818 14.3979 14.2154
铂 813.50 16.00 -1.93% 872.36 858.89 845.69 832.66
钯 1,310.00 20.50 -1.54% 1,353.85 1,325.22 1,297.29 1,269.90
锰 37.50 0.00 0.00% 37.63 37.27 36.91 36.55
钕 337,500.00 0.00 0.00% 335,373.75 333,247.50 331,155.00 329,062.50
铑 2,890.00 15.00 -0.52% 2,923.75 2,897.79 2,871.83 2,846.46

农业的 物价 天 Q2/19 Q3/19 Q4/19 Q1/20
大豆 821.7500 18.00 -2.14% 827.8610 815.3368 803.0647 790.9607
小麦 465.0000 2.00 -0.43% 408.8407 399.0386 389.4459 380.1045
棉花 65.99 0.81 -1.21% 74.60 73.24 71.91 70.60
大米 11.0700 0.17 1.51% 10.0681 9.8835 9.7030 9.5256
起司 1.6920 0.00 0.18% 1.6193 1.5932 1.5673 1.5420
棕榈油 2,049.00 12.00 -0.58% 1,944.74 1,908.27 1,872.40 1,837.12
牛奶 16.30 0.02 0.12% 15.70 15.45 15.20 14.96
橡胶 201.80 1.20 -0.59% 183.58 178.70 173.95 169.33
橙汁 96.75 5.75 -5.61% 92.81 90.86 88.95 87.08
咖啡 87.35 2.65 -2.94% 89.58 87.37 85.21 83.11
木料 324.00 4.10 -1.25% 329.60 318.41 307.56 297.12
燕麦 294.0000 0.25 -0.09% 295.1835 287.5160 280.0303 272.7568
羊毛 1,893.00 0.00 0.00% 1,923.57 1,904.33 1,885.29 1,866.45
可可 2,353.00 19.00 -0.80% 2,304.77 2,243.21 2,183.30 2,125.04
油菜籽 443.20 3.80 -0.85% 433.00 428.85 424.74 420.63
白糖 11.55 0.23 -1.95% 11.70 11.42 11.14 10.87
茶 3.33 0.00 0.00% 2.70 2.61 2.53 2.45
玉米 383.2500 4.25 1.12% 349.3250 343.7875 338.3210 332.9254

家畜 物价 天 Q2/19 Q3/19 Q4/19 Q1/20
活牛 111.2750 0.80 0.72% 112.3054 110.3161 108.3611 106.4518
瘦肉猪 92.3750 0.15 0.16% 80.6466 77.2804 74.0572 70.9687
家禽 4.95 0.00 0.00% 4.68 4.51 4.35 4.20
牛肉 10.80 0.01 0.09% 10.74 10.66 10.57 10.49
育肥用牛 134.5250 0.30 0.22% 139.3841 137.5765 135.7830 134.0178

产业 物价 天 Q2/19 Q3/19 Q4/19 Q1/20
铜 2.7480 0.01 -0.38% 2.8569 2.8110 2.7657 2.7210
沥青 3,638.00 12.00 -0.33% 3,479.72 3,335.61 3,197.67 3,065.17
钢 4,196.00 47.00 1.13% 4,077.84 3,967.62 3,860.75 3,756.39
钴 34,500 0.00 0.00% 33,165 31,881 30,646 29,463
燃煤 83.10 0.10 0.12% 87.07 85.71 84.37 83.05
铅 1,813.25 9.75 -0.53% 1,917.76 1,877.81 1,838.84 1,800.64
铝 1,837.00 23.00 -1.24% 1,770.76 1,744.89 1,719.37 1,694.39
锡 19,500.00 25.00 0.13% 19,437.78 19,227.53 19,019.24 18,814.88
锌 2,600.00 37.00 -1.40% 2,767.29 2,710.22 2,654.56 2,599.74
镍 12,002.00 194.00 -1.59% 12,093.74 11,859.41 11,628.79 11,403.09
钼 25,000.00 0.00 0.00% 25,000.00 25,000.00 25,000.00 25,000.00
铁矿 103.00 3.00 3.00% 93.69 91.91 90.16 88.44
苏打粉 1,960.00 23.33 -1.18% 1,968.46 1,953.78 1,939.10 1,924.43
铁矿石62％铁 96.3400 0.21 0.22% 91.6176 90.0232 88.4568 86.9183
锂 101.12 2.00 -1.94% 107.86 106.30 104.75 103.23

指数 物价 天 Q2/19 Q3/19 Q4/19 Q1/20
波罗的海干散货运价 1,040.00 8.00 0.78% 974.20 938.71 904.54 871.68
CRB指数 189.27 1.39 -0.73% 190.43 188.41 186.40 184.44
LME指标 2,871.60 0.00 0.00% 2,965.98 2,930.87 2,896.35 2,862.14
标准普尔GSCI 2,608.09 0.00 0.00% 2,559.77 2,521.83 2,484.68 2,447.78

商品|天气预报 - 经济指标预测，包括长期和短期预测.