能源 物价 Q2/26 Q3/26 Q4/26 Q1/27
原油 94.428 115.368 119.604 123.843 128.238
布伦特原油 93.751 112.498 116.324 120.151 124.098
天然气 2.7161 2.9876 3.2015 3.4233 3.6607
汽油 2.9676 3.3834 3.4882 3.5928 3.7006
取暖油 3.7309 4.5238 4.7043 4.8857 5.0746
煤炭 138.50 140.51 143.36 146.17 149.03
TTF 天然气 45.45 52.70 55.65 58.66 61.83
英国天然气 114.5762 133.6921 141.7468 150.0111 158.7564
乙醇 1.9850 2.0633 2.1275 2.1915 2.2574
石脑油 1,010.48 1,007.42 1,031.93 1,056.16 1,080.98
丙烷 0.78 0.80 0.82 0.84 0.87
铀 85.1500 86.5246 88.0196 89.4841 90.9828
甲醇 3,173.00 3,364.04 3,460.77 3,556.75 3,655.69
Coking Coal 234.75 241.05 246.27 251.44 256.73
German Gas 54.40 54.14 56.93 59.77 62.75
乌拉尔油 124.85 126.46 132.37 138.35 144.60

金属 物价 Q2/26 Q3/26 Q4/26 Q1/27
黄金 4,789.08 4,777.20 4,886.35 4,994.40 5,104.78
银 76.905 76.468 80.362 84.325 88.486
铜 5.7294 5.7378 5.9307 6.1232 6.3224
钢 3,094.00 3,137.20 3,174.06 3,210.36 3,246.98
铁矿石 人民币 789.00 811.79 825.16 838.28 851.55
锂 158,500 162,514 166,916 171,291 175,777
铂 2,050.50 2,070.62 2,168.23 2,267.00 2,370.52
HRC钢 1,068.06 1,095.68 1,118.22 1,140.47 1,163.15
铁矿 108.32 108.28 109.18 110.05 110.93
Silicon 8,280.00 8,079.17 7,864.95 7,662.80 7,465.61
Scrap Steel 419.50 422.51 426.83 431.06 435.32
钛 47.00 46.75 46.48 46.23 45.98

农业的 物价 Q2/26 Q3/26 Q4/26 Q1/27
大豆 1,158.64 1,178.91 1,195.61 1,212.02 1,228.54
小麦 579.65 609.24 621.22 633.01 645.03
木料 577.50 582.26 567.39 553.37 539.71
奶酪 1.6601 1.7846 1.8312 1.8775 1.9251
棕榈油 4,604.00 4,915.71 4,999.17 5,080.95 5,164.18
牛奶 17.40 17.94 18.26 18.57 18.88
白糖 14.50 14.67 14.37 14.08 13.80
大米 11.1450 11.0151 10.7898 10.5764 10.3664
油菜籽 711.54 739.57 753.09 766.40 779.99
棉花 71.160 71.870 72.939 73.988 75.059
橡胶 205.00 202.28 206.06 209.79 213.59
橙汁 199.60 188.07 176.59 166.15 156.32
咖啡 287.54 287.02 277.75 269.04 260.64
燕麦 335.2513 336.8164 327.7759 319.2420 310.9500
羊毛 1,786.00 1,811.21 1,838.51 1,865.30 1,892.62
可可 3,057.53 3,112.95 2,972.35 2,842.34 2,718.18
茶 150.30 169.84 193.45 219.47 248.99
大麦 2,113.50 2,091.84 2,068.91 2,046.92 2,025.37
油菜籽 495.88 497.67 488.88 480.53 472.28
葵花籽油 1,601.20 1,630.48 1,643.02 1,655.16 1,667.31
黄油 4,300.00 4,209.80 4,115.53 4,026.09 3,938.80
土豆 2.30 2.06 1.83 1.64 1.46
玉米 445.4728 445.2989 438.0041 431.0395 424.1653

家畜 物价 Q2/26 Q3/26 Q4/26 Q1/27
育肥用牛 368.9000 378.3070 384.1616 389.9415 395.7961
活牛 248.2000 249.6985 253.4875 257.2298 260.9966
瘦肉猪 90.7750 92.5597 94.9759 97.3792 99.8458
牛肉 364.25 361.40 364.10 366.72 369.34
家禽 7.30 7.19 7.10 7.02 6.94
鸡蛋美国 0.27 0.42 0.39 0.36 0.33
鸡蛋 CH 3,202.00 3,541.88 3,649.61 3,756.72 3,867.27
三文鱼 73.91 67.24 60.76 55.09 49.96

工业 物价 Q2/26 Q3/26 Q4/26 Q1/27
沥青 4,038.00 4,494.08 4,593.65 4,691.84 4,792.23
钴 56,290 56,889 57,534 58,170 58,806
铅 1,955.43 1,917.44 1,896.61 1,876.66 1,857.10
铝 3,469.65 3,517.79 3,571.17 3,623.89 3,676.96
锡 45,958 47,744 49,364 50,983 52,654
锌 3,315.90 3,312.62 3,366.21 3,419.08 3,472.92
镍 17,348 17,437 17,805 18,169 18,538
钼 545.00 548.72 558.20 567.49 576.99
钯 1,538.50 1,575.12 1,650.71 1,727.29 1,807.34
铑 10,100 10,310 10,539 10,766 10,997
Phosphorus 990.00 1,023.81 1,022.54 1,021.31 1,020.08
聚乙烯 8,824.00 8,772.80 8,917.34 9,059.04 9,202.46
聚乙烯 5,254.00 5,473.83 5,562.39 5,649.74 5,738.71
聚丙烯 9,793.00 9,333.78 9,498.78 9,661.30 9,826.58
Synthetic Rubber 17,383.33 18,034.59 18,324.54 18,610.59 18,901.96
苏打粉 1,212.00 1,200.05 1,187.40 1,175.28 1,163.28
钕 1,005,000 1,015,198 1,037,188 1,058,979 1,081,267
Sulfur 6,800.00 6,826.29 6,963.98 7,099.32 7,238.01
碲 780.00 787.09 794.74 802.23 809.72
尿素 708.00 710.76 736.45 762.23 788.91
二铵 720.00 702.07 712.44 722.62 732.94
镁 18,500 18,632 18,828 19,020 19,214
镓 2,125.00 2,172.86 2,225.09 2,276.94 2,330.06
锗 16,250 16,355 16,468 16,578 16,690
锰 36.95 37.70 37.97 38.24 38.51
铟 4,250 4,425 4,621 4,818 5,024
牛皮纸浆 5,026.00 4,989.14 4,902.09 4,819.41 4,737.76

指数 物价 Q2/26 Q3/26 Q4/26 Q1/27
波罗的海干散货运价 2,095.00 2,149.28 2,241.82 2,335.41 2,432.72
CRB指数 482.71 489.10 496.77 504.34 512.00
高盛商品指数 706.57 784.58 798.45 812.12 826.01
SSE Commodity Index 7,693.02 7,484.83 7,375.79 7,271.83 7,169.39
World Container Index 2,287.00 2,497.69 2,743.71 3,005.12 3,291.45
集装箱运价指数 1,854.96 1,900.23 1,981.86 2,064.43 2,150.29
欧盟碳排放配额 72.12 73.33 75.12 76.89 78.70
风能指数 25.53 25.33 25.84 26.35 26.87
核能指数 51.99 49.75 51.98 54.25 56.61
太阳能指数 55.98 58.01 60.23 62.47 64.79