能源 物价 天 Q3/20 Q4/20 Q1/21 Q2/21
原油 40.4400 0.13 0.32% 38.3443 36.4654 34.6792 32.9777
黑雁 43.0000 0.20 0.47% 40.7841 38.8624 37.0348 35.2886
天然气 1.7520 0.00 0.23% 1.6496 1.5568 1.4690 1.3863
汽油 1.2585 0.01 1.07% 1.1752 1.1092 1.0468 0.9881
取暖油 1.2254 0.00 0.06% 1.1723 1.1216 1.0730 1.0265
乙醇 1.3100 0.06 4.80% 1.2269 1.1491 1.0763 1.0080
石脑油 378.18 1.06 0.28% 359.46 341.69 324.75 308.67
丙烷 0.47 0.00 0.69% 0.44 0.41 0.38 0.35
铀 32.9000 1.50 4.78% 32.3539 31.8176 31.2879 30.7681

金属 物价 天 Q3/20 Q4/20 Q1/21 Q2/21
黄金 1,775.35 0.56 0.03% 1,741.07 1,708.05 1,675.58 1,643.63
银 18.0370 0.00 -0.02% 17.4627 16.9035 16.3623 15.8391
铂 799.85 3.13 -0.39% 771.54 744.26 717.87 692.43

农业的 物价 天 Q3/20 Q4/20 Q1/21 Q2/21
大豆 891.7500 1.50 -0.17% 868.7429 846.3599 824.5121 803.1992
小麦 489.7500 7.50 -1.51% 466.6828 444.6930 423.7807 403.7989
棕榈油 2,412.00 0.00 0.00% 2,292.85 2,179.48 2,071.91 1,969.64
起司 2.4220 0.01 0.29% 2.3307 2.2428 2.1582 2.0769
牛奶 22.97 0.12 0.53% 22.18 21.41 20.67 19.96
大米 16.5250 0.59 3.67% 16.0937 15.6740 15.2641 14.8659
白糖 12.24 0.07 0.58% 11.77 11.33 10.89 10.48
木料 448.00 9.40 2.14% 419.82 393.43 368.66 345.50
咖啡 102.25 0.80 -0.78% 96.75 91.54 86.62 81.96
橙汁 123.75 1.10 0.90% 117.02 110.66 104.63 98.94
棉花 63.05 0.47 0.75% 60.70 58.45 56.27 54.18
燕麦 337.2500 2.75 0.82% 318.5664 300.9282 284.2343 268.4847
可可 2,214.00 5.00 0.23% 2,122.34 2,034.44 1,950.31 1,869.50
橡胶 142.00 0.00 0.00% 135.88 130.03 124.42 119.05
羊毛 1,116.00 0.00 0.00% 1,078.28 1,041.79 1,006.63 972.59
茶 2.32 0.00 0.00% 2.10 1.91 1.73 1.57
油菜籽 458.90 1.50 -0.33% 450.73 442.70 434.81 427.10
玉米 342.5000 0.50 0.15% 327.4992 313.6140 300.3102 287.5878

家畜 物价 天 Q3/20 Q4/20 Q1/21 Q2/21
育肥用牛 135.8750 3.13 2.35% 131.3640 127.0024 122.7902 118.7140
活牛 99.9500 2.63 2.70% 96.6616 93.4832 90.4048 87.4363
瘦肉猪 44.7250 0.13 -0.28% 41.2275 38.0028 35.0331 32.2915
牛肉 14.69 0.06 0.41% 14.32 13.96 13.61 13.27
家禽 4.76 0.01 -0.21% 4.64 4.52 4.40 4.29

产业 物价 天 Q3/20 Q4/20 Q1/21 Q2/21
铜 2.7110 0.02 -0.77% 2.6364 2.5641 2.4933 2.4250
锂 40,500.00 0.00 0.00% 39,823.65 39,159.45 38,503.35 37,863.45
沥青 2,774.00 80.00 2.97% 2,548.20 2,340.70 2,150.13 1,975.09
钢 3,688.00 20.00 0.55% 3,448.65 3,224.79 3,015.68 2,819.84
钯 1,923.18 22.12 1.16% 1,834.33 1,749.52 1,668.74 1,591.62
燃煤 54.27 0.03 -0.06% 52.34 50.49 48.69 46.97
铝 1,621.00 0.00 0.00% 1,587.12 1,553.89 1,521.47 1,489.70
锡 16,830.00 80.00 0.48% 16,301.54 15,789.91 15,293.42 14,813.77
锌 2,044.50 3.00 0.15% 1,971.51 1,901.18 1,833.30 1,767.88
钴 28,500.00 0.00 0.00% 27,089.25 25,749.75 24,472.95 23,261.70
铅 1,766.00 0.75 -0.04% 1,700.83 1,638.14 1,577.57 1,519.47
镍 12,943.00 51.00 0.40% 12,374.80 11,831.20 11,312.18 10,815.17
钼 19.38 0.00 0.00% 18.43 17.52 16.66 15.84
铁矿 101.50 0.00 0.00% 97.02 92.74 88.65 84.74
苏打粉 1,266.67 0.00 0.00% 1,244.00 1,221.70 1,199.92 1,178.38
钕 382,000.00 0.00 0.00% 368,209.80 354,916.20 342,119.20 329,742.40
铁矿石62％铁 98.9400 0.93 0.95% 95.1308 91.4700 87.9478 84.5640
铑 8,000.00 0.00 0.00% 7,604.80 7,228.80 6,872.00 6,532.80
锰 36.50 1.50 -3.95% 35.94 35.38 34.84 34.30

指数 物价 天 Q3/20 Q4/20 Q1/21 Q2/21
波罗的海干散货运价 1,894.00 71.00 3.89% 1,750.06 1,617.10 1,494.18 1,380.54
CRB指数 149.31 0.00 0.00% 146.16 143.07 140.06 137.10
LME指标 2,699.30 0.00 0.00% 2,648.01 2,597.81 2,548.41 2,499.82
标准普尔GSCI 1,688.22 0.00 0.00% 1,636.90 1,587.09 1,538.81 1,492.05

商品|天气预报 - 经济指标预测，包括长期和短期预测.