能源 物价 天 Q4/19 Q1/20 Q2/20 Q3/20
原油 57.8181 0.08 -0.13% 52.6307 51.1245 49.6616 48.2421
黑雁 63.4134 0.00 -0.01% 57.7904 56.1916 54.6343 53.1187
天然气 2.6333 0.05 -1.72% 2.5208 2.4076 2.2996 2.1962
汽油 1.6378 0.00 -0.04% 1.5422 1.4938 1.4468 1.4015
取暖油 1.9513 0.00 -0.03% 1.8302 1.7882 1.7474 1.7073
乙醇 1.3810 0.02 1.41% 1.2960 1.2717 1.2479 1.2247
石脑油 522.52 5.20 1.00% 477.01 463.41 450.20 437.38
丙烷 0.53 0.00 0.65% 0.45 0.43 0.42 0.41
铀 25.0500 0.05 0.20% 23.6592 23.4708 23.2824 23.0963

金属 物价 天 Q4/19 Q1/20 Q2/20 Q3/20
黄金 1,462.66 6.35 -0.43% 1,499.61 1,485.69 1,471.91 1,458.14
银 16.8460 0.04 -0.26% 17.8398 17.5644 17.2944 17.0281
铂 887.82 1.56 -0.18% 916.60 901.22 886.02 871.20

农业的 物价 天 Q4/19 Q1/20 Q2/20 Q3/20
大豆 920.6301 1.07 0.12% 902.4422 890.3681 878.3856 866.6774
小麦 502.9084 0.39 -0.08% 497.3557 485.7976 474.5450 463.5469
棉花 64.72 0.14 -0.22% 63.20 61.98 60.78 59.61
大米 11.9600 0.07 0.59% 11.5491 11.4005 11.2531 11.1080
起司 2.1520 0.00 -0.14% 2.1037 2.0738 2.0444 2.0154
棕榈油 2,530.00 14.00 -0.55% 2,442.76 2,378.28 2,315.56 2,254.34
牛奶 20.24 0.01 -0.05% 19.85 19.60 19.35 19.10
橡胶 162.20 0.00 0.00% 151.14 147.01 142.97 139.05
燕麦 308.2085 2.39 -0.77% 289.5320 281.8282 274.3326 267.0453
油菜籽 463.20 0.70 0.15% 442.47 438.59 434.70 430.91
可可 2,766.00 5.00 0.18% 2,351.10 2,300.39 2,250.65 2,202.11
橙汁 100.50 0.05 0.05% 93.30 90.82 88.40 86.05
咖啡 106.15 1.90 -1.76% 99.31 96.74 94.23 91.80
木料 375.70 6.30 -1.65% 383.36 370.92 358.92 347.31
羊毛 1,574.00 0.00 0.00% 1,568.18 1,542.83 1,517.81 1,493.26
白糖 12.73 0.08 -0.62% 12.17 11.92 11.67 11.42
茶 3.36 0.00 0.00% 3.10 2.96 2.83 2.71
玉米 371.3005 0.07 0.02% 380.6844 372.9518 365.3746 357.9529

家畜 物价 天 Q4/19 Q1/20 Q2/20 Q3/20
活牛 118.7270 0.10 0.09% 109.5194 107.8399 106.1939 104.5700
瘦肉猪 62.6029 0.17 -0.27% 63.2988 60.8493 58.4920 56.2334
家禽 4.79 0.00 0.00% 4.56 4.51 4.46 4.41
牛肉 13.47 0.00 0.00% 11.59 11.53 11.47 11.41
育肥用牛 146.4083 0.49 -0.33% 143.7945 141.5153 139.2799 137.0884

产业 物价 天 Q4/19 Q1/20 Q2/20 Q3/20
铜 2.6425 0.02 0.57% 2.5985 2.5594 2.5212 2.4832
沥青 2,888.00 24.00 0.84% 2,893.55 2,775.93 2,663.43 2,555.16
钢 3,648.00 49.00 1.36% 3,345.00 3,257.41 3,171.88 3,088.75
钴 36,000 0.00 0.00% 34,762 33,566 32,411 31,295
燃煤 71.40 0.65 0.92% 68.43 67.26 66.11 64.98
钯 1,712.57 7.72 0.45% 1,756.20 1,717.59 1,679.70 1,642.89
铅 1,983.25 25.75 -1.28% 2,179.70 2,134.29 2,089.99 2,046.58
铝 1,755.00 14.00 0.80% 1,739.58 1,719.34 1,699.46 1,679.74
锡 16,100.00 100.00 -0.62% 16,542.96 16,289.28 16,040.64 15,795.36
锌 2,380.00 16.00 -0.67% 2,482.21 2,436.19 2,391.17 2,346.91
镍 14,967.00 187.00 -1.23% 16,468.46 16,123.65 15,787.25 15,457.58
钼 20.85 6.42 -23.54% 27.06 26.85 26.65 26.44
铁矿 81.50 2.50 3.16% 80.93 78.90 76.93 75.01
苏打粉 1,730.00 0.00 0.00% 1,760.68 1,744.87 1,729.06 1,713.60
钕 360,500.00 0.00 0.00% 363,831.00 357,273.15 350,863.50 344,527.95
铁矿石62％铁 82.8000 0.28 0.34% 87.5083 85.5113 83.5591 81.6606
锰 32.50 0.00 0.00% 35.77 35.53 35.30 35.07
铑 5,825.00 225.00 4.02% 5,307.75 5,207.67 5,109.20 5,012.37
锂 102.14 1.42 1.41% 97.90 96.40 94.93 93.47

指数 物价 天 Q4/19 Q1/20 Q2/20 Q3/20
波罗的海干散货运价 1,357.00 7.00 -0.51% 1,713.04 1,646.75 1,582.95 1,521.83
CRB指数 191.19 0.97 0.51% 184.49 182.27 180.08 177.94
LME指标 2,773.90 7.30 0.26% 2,839.53 2,810.84 2,782.45 2,754.33
标准普尔GSCI 2,488.01 19.89 0.81% 2,405.49 2,363.88 2,323.00 2,282.86

商品|天气预报 - 经济指标预测，包括长期和短期预测.