能源 物价 Q3/26 Q4/26 Q1/27 Q2/27
原油 83.354 84.604 90.901 95.004 99.290
布伦特原油 88.078 89.503 95.708 99.728 103.915
天然气 2.8721 2.9464 3.2635 3.4754 3.7010
汽油 3.4956 3.5367 3.7416 3.8736 4.0098
取暖油 4.3446 4.4089 4.7424 4.9596 5.1868
煤炭 139.50 140.66 145.90 149.22 152.60
欧盟天然气 66.18 67.79 74.53 79.00 83.75
英国天然气 163.4400 167.2454 184.8506 196.6020 209.0724
乙醇 2.0200 2.0422 2.1430 2.2073 2.2735
石脑油 745.45 755.57 801.66 831.33 862.04
丙烷 0.72 0.72 0.76 0.78 0.80
铀 90.4000 90.8574 92.9131 94.1968 95.4986
甲醇 2,897.00 2,863.85 3,022.22 3,123.78 3,228.74
Coking Coal 270.00 272.06 281.34 287.20 293.17
LNG JKM 23.41 23.81 25.63 26.81 28.06
乌拉尔油 77.10 78.79 86.61 91.80 97.30
German Gas 69.35 70.73 77.06 81.23 85.62

金属 物价 Q3/26 Q4/26 Q1/27 Q2/27
黄金 4,482.35 4,518.04 4,690.77 4,800.07 4,912.07
银 67.096 68.159 74.216 78.200 82.397
铜 6.5643 6.6139 6.8668 7.0268 7.1907
钢 3,130.00 3,139.87 3,184.15 3,211.38 3,238.92
铁矿石 人民币 723.00 719.21 702.47 692.42 682.51
锂 153,000 154,627 161,996 166,694 171,528
铂 1,852.20 1,888.90 2,032.66 2,126.47 2,224.36
Scrap Aluminum 2,478.00 2,484.81 2,515.42 2,534.25 2,553.08
铁矿 95.84 95.54 94.24 93.44 92.66
Silicon 8,685.00 8,744.23 9,010.69 9,178.31 9,349.40
Scrap Steel 382.00 383.62 390.90 395.45 400.03
钛 44.50 44.40 43.97 43.72 43.46
Aluminum Alloy 23,340.00 23,413.52 23,901.61 24,204.57 24,512.20
Cobalt Hydroxide 46,554.96 46,846.86 48,161.11 48,985.13 49,823.12
HRC钢 1,193.00 1,188.59 1,208.82 1,221.38 1,234.16

农业的 物价 Q3/26 Q4/26 Q1/27 Q2/27
大豆 1,272.53 1,278.38 1,307.51 1,325.69 1,344.14
小麦 760.42 772.69 800.49 817.96 835.90
木料 564.03 567.28 586.63 598.85 611.29
奶酪 1.5863 1.5653 1.5049 1.4690 1.4340
棕榈油 4,894.00 4,921.81 5,046.69 5,125.00 5,204.77
牛奶 16.66 16.56 16.10 15.82 15.55
白糖 17.56 17.68 18.28 18.66 19.05
大米 15.0372 15.1949 15.7059 16.0286 16.3574
油菜籽 823.42 827.51 849.92 863.91 878.22
棉花 91.386 92.017 94.568 96.169 97.787
橡胶 239.00 240.49 247.20 251.40 255.68
橙汁 145.26 144.50 132.08 125.05 118.37
咖啡 312.94 309.03 291.36 281.09 271.16
燕麦 346.9163 351.2387 368.6309 379.7131 391.1427
羊毛 1,853.00 1,863.53 1,910.81 1,940.46 1,970.67
可可 6,626.66 6,508.53 6,010.30 5,725.48 5,454.57
茶 207.29 217.84 268.83 306.15 348.64
大麦 2,148.50 2,125.42 2,024.53 1,965.23 1,907.65
油菜籽 546.33 549.40 561.03 568.25 575.58
葵花籽油 1,677.20 1,680.83 1,696.99 1,707.05 1,717.12
黄油 4,500.00 4,458.75 4,277.70 4,171.05 4,066.65
土豆 1.40 1.26 0.72 0.52 0.37
玉米 509.3245 514.6438 529.3307 538.5355 547.8938

家畜 物价 Q3/26 Q4/26 Q1/27 Q2/27
育肥用牛 322.1085 318.9220 311.0767 306.3945 301.7764
活牛 219.7128 218.8479 214.0784 211.1973 208.3823
瘦肉猪 80.9659 79.6036 76.3712 74.4671 72.6033
牛肉 344.50 345.19 348.29 350.22 352.15
家禽 7.27 7.30 7.45 7.54 7.63
鸡蛋美国 0.39 0.37 0.30 0.27 0.24
鸡蛋 CH 3,769.00 3,804.10 3,962.73 4,063.74 4,166.63
三文鱼 75.03 77.69 90.25 98.97 108.54

工业 物价 Q3/26 Q4/26 Q1/27 Q2/27
沥青 4,610.00 4,653.78 4,852.03 4,977.42 5,106.50
钴 56,290 56,515 57,523 58,153 58,784
铅 1,907.73 1,900.94 1,870.91 1,852.79 1,834.85
铝 3,244.25 3,260.50 3,353.02 3,411.02 3,469.99
锡 55,354 56,036 59,135 61,122 63,176
锌 3,856.05 3,878.67 3,980.60 4,044.23 4,109.01
镍 16,720 16,844 17,402 17,753 18,113
钼 617.50 619.36 627.69 632.81 638.00
钯 1,424.50 1,453.73 1,567.04 1,641.06 1,718.52
铑 8,850 8,910 9,182 9,353 9,527
Phosphorus 1,020.00 1,018.88 1,013.88 1,010.82 1,007.86
聚乙烯 7,659.00 7,715.45 7,969.96 8,130.03 8,293.93
聚乙烯 4,520.00 4,491.83 4,367.68 4,293.55 4,220.32
聚丙烯 7,934.00 8,010.22 8,355.30 8,574.27 8,798.81
Synthetic Rubber 14,741.67 14,834.10 15,250.26 15,511.19 15,776.54
苏打粉 1,030.00 1,027.51 1,016.40 1,009.71 1,003.12
钕 955,000 961,723 992,054 1,011,059 1,030,445
Styrene 9,040.00 9,138.11 9,583.30 9,867.16 10,159.15
Sulfur 8,769.00 8,865.46 9,303.03 9,581.89 9,869.51
碲 797.50 799.63 809.22 815.12 821.03
尿素 420.00 425.61 451.12 467.54 484.55
二铵 790.00 793.68 810.22 820.49 830.92
镁 16,800 16,761 16,588 16,484 16,380
镓 1,785.00 1,792.26 1,824.81 1,845.15 1,865.50
锗 25,500 25,617 26,143 26,469 26,798
锰 28.75 28.66 28.26 28.02 27.78
铟 5,350 5,394 5,590 5,714 5,841
牛皮纸浆 4,754.00 4,728.38 4,615.18 4,547.20 4,480.65

指数 物价 Q3/26 Q4/26 Q1/27 Q2/27
波罗的海干散货运价 3,186.00 3,225.84 3,407.11 3,523.08 3,643.19
CRB指数 520.34 523.43 537.35 546.04 554.89
高盛商品指数 703.65 709.32 733.97 749.60 765.44
SSE Commodity Index 7,169.87 7,120.97 6,905.30 6,776.96 6,651.49
集装箱运价指数 3,509.54 3,555.47 3,764.68 3,899.09 4,038.07
欧盟碳排放配额 82.89 83.58 86.68 88.63 90.64
风能指数 23.77 23.98 24.73 25.19 25.66
核能指数 45.82 46.66 50.22 52.55 54.99
太阳能指数 48.64 49.41 52.53 54.55 56.65