MPWR Monolithic Power Systems | 股票价格

Name: MPWR Monolithic Power Systems | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,MPWR,Monolithic,Power,Systems,股票价格,8/7/2020.

图表
Quotes

MPWR

230.00

每天都在变化:

-4.05 -1.43%

每年:

50.88%

width

height

Preview

		物价		天	年	日
ADI	Analog Devices	115.90	-0.59	-0.51%	3.18%	2020-08-07
MPWR	Monolithic Power Systems	230.00	-4.05	-1.43%	50.88%	2020-08-07
MXIM	Maxim Integrated Products	67.36	-0.41	-0.59%	21.72%	2020-08-07
POWI	Power Integrations	115.00	-1.43	-1.19%	30.98%	2020-08-07
SMTC	Semtech	47.55	0.27	0.46%	-0.88%	2020-08-07
TXN	Texas Instruments	132.94	-0.23	-0.17%	6.94%	2020-08-07

		物价		天	年	日
CCMP	NASDAQ	11010	-97.09	-0.87%	36.97%	2020-08-07
RTY	Russell 2000	1569	24.56	1.59%	2.42%	2020-08-07
SPC	US 600	892	12.12	1.38%	-6.00%	2020-03-02

	现值	Chg	%Chg
EURUSD	1.17859	0.0088	-0.74%
GBPUSD	1.30537	0.0085	-0.65%
AUDUSD	0.71584	0.0074	-1.02%
NZDUSD	0.65994	0.0084	-1.26%
USDJPY	105.96	0.4190	0.40%
USDCNY	6.96668	0.0230	0.33%
USDCHF	0.91268	0.0024	0.27%
USDCAD	1.33849	0.0065	0.48%
USDMXN	22.3911	0.0039	-0.02%
USDINR	75.0200	0.1300	0.17%
USDBRL	5.4268	0.0953	1.79%
USDRUB	73.7354	0.4726	0.65%
DXY	93.416	0.6275	0.68%
BTCUSD	11,574.52	196	-1.66%
[+]

	现值	Chg	%Chg
Dow Jones	27,447	60	0.22%
S&P 500	3,358	10	0.29%
NASDAQ 100	11,144	123	-1.09%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.09%
DAX	12,675	83	0.66%
CAC 40	4,900	15	0.31%
FTSE MIB	19,516	41	0.21%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,544	35	-0.21%
[+]

	现值	Chg	%Chg
Apple	444.04	11.51	-2.53%
Tesla	1,452.55	36.23	-2.43%
Microsoft	212.28	4.06	-1.88%
Amazon	3,165.07	58.49	-1.81%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.56	3.30	1.24%
Alibaba	252.12	5.10	2.06%
Visa	196.21	2.55	-1.28%
JPMorgan Chase	99.38	2.14	2.20%
Intel	47.98	0.59	-1.21%
Johnson & Johnson	148.43	0.89	0.60%
Procter & Gamble	133.33	0.62	0.47%
Exxon Mobil	43.41	0.22	-0.50%
3M	158.19	2.19	1.40%
[+]

	现值	Chg	%Chg
Crude Oil	41.5500	0.40	-0.95%
Brent	44.6500	0.44	-0.98%
Natural gas	2.2540	0.10	4.45%
Gasoline	1.2135	0.02	-1.47%
Heating oil	1.2245	0.03	-2.21%
Gold	2,032.25	36.65	-1.77%
Silver	28.191	1.49	-5.01%
Copper	2.7865	0.12	-4.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.7500	9.00	-1.02%
Wheat	496.0000	6.50	-1.29%
Lumber	646.90	5.30	0.83%
Cotton	61.72	2.69	-4.18%
Orange Juice	115.05	0.15	-0.13%
[+]

	现值	Chg	%Chg
US	0.55	0.017	0.02%
UK	0.14	0.031	0.03%
Japan	0.01	0.002	0.00%
Germany	-0.51	0.061	0.06%
Belgium	-0.24	0.007	0.01%
Netherlands	-0.39	0.087	0.09%
France	-0.21	0.016	0.02%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.51	0.006	-0.01%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	-0.01%
Brazil	6.43	0.075	-0.08%
India	5.89	0.024	0.02%
[+]