Ford Motor - 股票价格

股票价格
10.27
每天变化
-0.01 -0.05%
每月一次
18.32%
每年
-15.54%
Q2 预测
10.07


物价 Chg 天 年 日
Nissan 344.00 8.00 2.38% -37.67% 2025-05-09
Toyota Motor 2,719.50 48.00 1.80% -20.60% 2025-05-09
Honda Motor 1,482.50 39.50 2.74% -14.63% 2025-05-09
Suzuki Motor 1,794.00 15.50 0.87% 0.39% 2025-05-09
Asbury Automotive 225.86 8.02 3.68% -0.19% 2025-05-08
Adient 13.77 1.19 9.46% -52.35% 2025-05-08
Autoliv 95.23 1.53 1.63% -23.82% 2025-05-08
AutoNation 179.63 4.05 2.31% 8.32% 2025-05-08
Amphenol 80.58 -0.39 -0.48% 26.16% 2025-05-08
Aptiv 58.92 -0.05 -0.08% -29.21% 2025-05-08
BMW 79.66 1.42 1.81% -21.59% 2025-05-09
Borgwarner 31.14 0.83 2.72% -17.44% 2025-05-08
Avis Budget 101.17 0.67 0.67% -15.84% 2025-05-08
Mercedes-Benz AG 51.11 0.24 0.47% -25.05% 2025-05-09
Dana 15.15 0.52 3.55% 11.56% 2025-05-08
Ford Motor 10.27 -0.01 -0.05% -15.54% 2025-05-08
General Motors 47.33 1.85 4.06% 4.40% 2025-05-08
Gentex 22.17 0.55 2.54% -36.46% 2025-05-08
Group 1 Automotive 429.83 16.72 4.05% 42.46% 2025-05-08
Goodyear Tire & Rubber 10.94 -0.07 -0.64% -15.98% 2025-05-08
Honda Motor 30.23 -0.15 -0.49% -10.96% 2025-05-08
Harley Davidson 23.40 0.42 1.83% -31.40% 2025-05-08
Openlane 21.77 2.60 13.56% 22.92% 2025-05-08
CarMax 66.45 0.53 0.80% -6.46% 2025-05-08
Lithia Motors 303.75 7.81 2.64% 15.03% 2025-05-08
Lear 88.93 3.15 3.67% -31.20% 2025-05-08
Lyft 13.01 0.42 3.34% -24.54% 2025-05-08
Penske Automotive 158.67 3.63 2.34% 1.66% 2025-05-08
Renault 47.33 0.68 1.46% -2.01% 2025-05-09
Sonic Automotive 65.45 2.33 3.69% 11.88% 2025-05-08
Sensata Technologies 22.46 0.77 3.55% -47.33% 2025-05-08
TE Connectivity 152.20 2.42 1.62% 4.25% 2025-05-08
Toyota Motor 188.04 -1.30 -0.69% -18.95% 2025-05-08
Tesla 285.38 9.18 3.32% 65.91% 2025-05-08
Uber 82.45 -1.68 -2.00% 23.98% 2025-05-08
Union Pacific 216.87 2.94 1.37% -12.07% 2025-05-08
Visteon 83.29 2.54 3.15% -27.87% 2025-05-08
Volvo AB 264.10 1.30 0.49% -6.55% 2025-05-09
Volvo 264.70 1.90 0.72% -6.33% 2025-05-09
Volkswagen 99.40 0.30 0.30% -15.01% 2025-05-09

物价 天 年 日
US500 5691 32.66 0.58% 8.96% 2025-05-09