Ford Motor - 股票价格

股票价格
9.63
每天变化
0.23 2.45%
每月一次
-3.07%
每年
-20.05%
Q2 预测
9.10


物价 Chg 天 年 日
Nissan 321.00 5.40 1.71% -42.75% 2025-04-18
Toyota Motor 2,544.00 45.50 1.82% -27.77% 2025-04-18
Honda Motor 1,394.50 12.50 0.90% -20.25% 2025-04-18
Suzuki Motor 1,672.50 0 0% -2.39% 2025-04-18
Asbury Automotive 218.55 1.77 0.82% 3.34% 2025-04-17
Adient 11.43 0.48 4.38% -59.21% 2025-04-17
Autoliv 86.34 -0.47 -0.54% -24.50% 2025-04-17
AutoNation 165.78 3.69 2.28% 7.22% 2025-04-17
Amphenol 65.12 0.23 0.35% 16.63% 2025-04-17
Aptiv 50.71 0.01 0.02% -26.89% 2025-04-17
BMW 70.26 -0.24 -0.34% -34.31% 2025-04-17
Borgwarner 26.45 0.37 1.42% -17.03% 2025-04-17
Avis Budget 84.59 11.90 16.37% -17.07% 2025-04-17
Mercedes-Benz AG 50.23 -0.16 -0.32% -32.86% 2025-04-17
Dana 11.76 0.66 5.95% -2.08% 2025-04-17
Ford Motor 9.63 0.23 2.45% -20.05% 2025-04-17
General Motors 44.59 0.30 0.68% 4.91% 2025-04-17
Gentex 21.56 0.49 2.33% -35.80% 2025-04-17
Group 1 Automotive 391.38 -1.32 -0.34% 48.72% 2025-04-17
Goodyear Tire & Rubber 9.75 0.10 1.04% -16.74% 2025-04-17
Honda Motor 29.12 0.66 2.32% -15.47% 2025-04-17
Harley Davidson 22.51 0.66 3.02% -40.50% 2025-04-17
Openlane 18.72 0.13 0.70% 9.60% 2025-04-17
CarMax 64.50 0.36 0.55% -5.95% 2025-04-17
Lithia Motors 288.55 5.40 1.91% 10.83% 2025-04-17
Lear 79.42 1.91 2.46% -39.45% 2025-04-17
Lyft 11.16 0.32 2.95% -33.21% 2025-04-17
Penske Automotive 151.81 2.12 1.42% 2.94% 2025-04-17
Renault 43.89 0.03 0.07% -10.10% 2025-04-17
Sonic Automotive 58.73 0.53 0.91% 22.20% 2025-04-17
Sensata Technologies 19.47 0.30 1.56% -41.90% 2025-04-17
TE Connectivity 129.27 2.13 1.68% -8.73% 2025-04-17
Toyota Motor 176.50 1.41 0.80% -24.61% 2025-04-17
Tesla 240.89 -0.30 -0.12% 60.55% 2025-04-18
Uber 75.26 2.30 3.15% 5.55% 2025-04-17
Union Pacific 220.26 -0.03 -0.01% -4.09% 2025-04-18
Visteon 71.81 1.10 1.56% -33.32% 2025-04-17
Volvo AB 251.40 -1.70 -0.67% -13.87% 2025-04-17
Volvo 251.40 -1.70 -0.67% -13.99% 2025-04-17
Volkswagen 89.54 0.70 0.79% -26.58% 2025-04-17

物价 天 年 日
US500 5300 17.59 0.33% 6.71% 2025-04-18