Ford Motor - 股票价格

股票价格
10.38
每天变化
0.18 1.77%
每月一次
1.77%
每年
-14.47%
Q2 预测
10.21

物价 Chg 天 年 日
Nissan 368.90 -11.90 -3.13% -33.94% 2025-05-30
Toyota Motor 2,769.00 34.50 1.26% -18.58% 2025-05-30
Honda Motor 1,468.00 -28.00 -1.87% -17.04% 2025-05-30
Suzuki Motor 1,852.50 -13.00 -0.70% -0.59% 2025-05-30
Asbury Automotive 227.91 1.66 0.73% -3.05% 2025-05-30
Adient 15.59 -0.39 -2.44% -44.79% 2025-05-30
Autoliv 102.82 -1.83 -1.75% -19.40% 2025-05-30
AutoNation 183.85 1.25 0.68% 7.99% 2025-05-30
Amphenol 89.69 0.81 0.91% 36.08% 2025-05-30
Aptiv 67.24 -0.86 -1.26% -19.26% 2025-05-30
BMW 78.10 -0.38 -0.48% -16.18% 2025-05-30
Borgwarner 33.09 -0.39 -1.15% -6.06% 2025-05-30
Avis Budget 121.79 2.30 1.92% 7.09% 2025-05-30
Mercedes-Benz AG 52.59 -0.19 -0.36% -20.80% 2025-05-30
Dana 16.63 -0.14 -0.83% 18.28% 2025-05-30
Ford Motor 10.38 0.18 1.77% -14.47% 2025-05-30
General Motors 49.57 1.00 2.06% 10.24% 2025-05-30
Gentex 21.55 -0.23 -1.06% -38.43% 2025-05-30
Group 1 Automotive 423.92 0.09 0.02% 36.32% 2025-05-30
Goodyear Tire & Rubber 11.40 -0.03 -0.26% -7.39% 2025-05-30
Honda Motor 30.52 -0.02 -0.07% -10.02% 2025-05-30
Harley Davidson 24.21 -0.18 -0.74% -32.53% 2025-05-30
Openlane 22.93 0.06 0.26% 32.93% 2025-05-30
CarMax 64.43 1.48 2.34% -8.43% 2025-05-30
Lithia Motors 316.91 2.66 0.85% 25.19% 2025-05-30
Lear 90.42 -0.79 -0.87% -27.87% 2025-05-30
Lyft 15.24 -0.11 -0.72% -2.37% 2025-05-30
Penske Automotive 164.18 1.87 1.15% 7.94% 2025-05-30
Renault 45.38 -0.55 -1.20% -15.30% 2025-05-30
Sonic Automotive 69.93 0.76 1.10% 23.40% 2025-05-30
Sensata Technologies 26.06 -0.80 -2.98% -36.93% 2025-05-30
TE Connectivity 159.90 -1.68 -1.04% 7.91% 2025-05-30
Toyota Motor 190.64 4.25 2.28% -10.95% 2025-05-30
Tesla 346.81 -11.78 -3.29% 94.85% 2025-05-30
Uber 84.12 -0.19 -0.22% 30.36% 2025-05-30
Union Pacific 221.56 -0.77 -0.35% -4.91% 2025-05-30
Visteon 84.42 -0.38 -0.45% -24.20% 2025-05-30
Volvo AB 265.90 -1.30 -0.49% -5.58% 2025-05-30
Volvo 265.90 -1.30 -0.49% -5.71% 2025-05-30
Volkswagen 95.36 -0.46 -0.48% -17.08% 2025-05-30

物价 天 年 日
US500 5912 -0.49 -0.01% 12.02% 2025-05-30