F Ford Motor | 股票价格

Name: F Ford Motor | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,F,Ford,Motor,股票价格,6/1/2020.

F

5.84

每天都在变化:

0.14 2.45%

每年:

-39.23%

width

height

Preview

		物价		天	年	日
F	Ford Motor	5.84	0.14	2.45%	-39.23%	2020-06-01
GM	General Motors	26.80	0.93	3.59%	-20.47%	2020-06-01
HMC	Honda Motor	26.32	2.32	9.64%	3.54%	2020-06-01
NAV	Navistar International	25.18	0.85	3.48%	-19.86%	2020-06-01
TM	Toyota Motor	126.31	2.62	2.12%	6.81%	2020-06-01
TSLA	Tesla	879.29	44.49	5.33%	391.31%	2020-06-01

		物价			天	年	日
SPX	S&P 500	3052		7.69	0.25%	11.21%	2020-06-01

	现值	Chg	%Chg
Dow Jones	25,447	64	0.25%
S&P 500	3,052	8	0.25%
NASDAQ 100	9,589	33	0.35%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,153	77	1.26%
DAX	11,843	256	2.21%
CAC 40	4,767	66	1.41%
FTSE MIB	18,510	312	1.72%
IBEX 35	7,227	116	1.64%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,749	14	0.51%
TSX	15,226	33	0.22%
[+]

	现值	Chg	%Chg
EURUSD	1.11283	0.0027	0.25%
GBPUSD	1.24673	0.0122	0.98%
AUDUSD	0.67698	0.0104	1.57%
NZDUSD	0.62796	0.0075	1.21%
USDJPY	107.61	0.1570	-0.15%
USDCNY	7.14081	0.0086	0.12%
USDCHF	0.96107	0.0003	0.03%
USDCAD	1.36431	0.0112	-0.81%
USDMXN	22.0049	0.1626	-0.73%
USDINR	75.5348	0.0552	-0.07%
USDBRL	5.3565	0.0204	0.38%
USDRUB	69.4395	0.7205	-1.03%
DXY	97.933	0.4112	-0.42%
BTCUSD	9,581.74	123	-1.27%
[+]

	现值	Chg	%Chg
Crude Oil	34.9700	0.52	-1.47%
Brent	37.8800	0.04	0.11%
Natural gas	1.7910	0.05	-2.56%
Gasoline	1.0694	0.04	4.24%
Heating oil	1.0297	0.07	6.74%
Gold	1,733.85	7.55	0.44%
Silver	18.1410	0.29	1.64%
Copper	2.4610	0.03	1.42%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.7500	4.50	0.54%
Wheat	516.5000	4.25	-0.82%
Nickel	12,259.75	80.50	0.66%
Zinc	1,988.00	53.50	2.77%
Tin	15,405.00	110.00	-0.71%
[+]

10Y	现值	Chg	%Chg
US	0.68	0.033	0.02%
UK	0.22	0.032	0.02%
Japan	0.01	0.005	0.01%
Germany	-0.39	0.056	0.06%
Belgium	0.04	0.050	0.05%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.68	0.000	-0.34%
Switzerland	-0.46	0.017	-0.02%
Netherlands	-0.19	0.051	0.05%
Mexico	6.13	0.020	-0.02%
France	-0.03	0.050	0.05%
Brazil	6.96	0.000	-0.07%
Sweden	0.00	0.031	0.03%
[+]