Ford Motor - 股票价格

股票价格
11.21
每天变化
0.36 3.32%
每月一次
12.32%
每年
-12.86%
Q3 预测
10.80

物价 Chg 天 年 日
Nissan 341.80 -8.40 -2.40% -37.56% 2025-07-01
Toyota Motor 2,453.00 -40.00 -1.60% -26.40% 2025-07-01
Honda Motor 1,396.00 1.50 0.11% -19.54% 2025-07-01
Suzuki Motor 1,673.00 -70.00 -4.02% -8.08% 2025-07-01
Asbury Automotive 246.26 7.72 3.23% 7.89% 2025-07-01
Adient 19.46 -0.26 -1.32% -21.12% 2025-06-30
Autoliv 114.27 2.37 2.12% 6.80% 2025-07-01
AutoNation 203.46 4.81 2.42% 25.68% 2025-07-01
Amphenol 97.63 -1.12 -1.13% 44.34% 2025-07-01
Aptiv 68.22 0.08 0.12% -0.42% 2025-07-01
BMW 75.30 -0.16 -0.21% -14.45% 2025-07-01
Borgwarner 34.56 1.10 3.27% 8.58% 2025-07-01
Avis Budget 175.40 6.35 3.76% 67.00% 2025-07-01
Mercedes-Benz AG 49.36 -0.34 -0.67% -23.75% 2025-07-01
Dana 17.44 0.29 1.66% 47.26% 2025-07-01
Ford Motor 11.21 0.36 3.32% -12.86% 2025-07-01
General Motors 51.11 1.90 3.86% 9.00% 2025-07-01
Gentex 22.31 0.32 1.46% -33.99% 2025-07-01
Group 1 Automotive 449.81 13.10 3.00% 51.46% 2025-07-01
Goodyear Tire & Rubber 10.52 0.15 1.45% -5.57% 2025-07-01
Honda Motor 28.83 -0.87 -2.93% -12.26% 2025-06-30
Harley Davidson 24.95 1.35 5.70% -22.89% 2025-07-01
Openlane 24.81 0.36 1.47% 51.56% 2025-07-01
CarMax 69.83 2.62 3.89% -4.66% 2025-07-01
Lithia Motors 343.45 5.63 1.67% 36.19% 2025-07-01
Lear 99.37 4.39 4.62% -13.05% 2025-07-01
Lyft 15.79 0.03 0.19% 17.84% 2025-07-01
Penske Automotive 176.61 4.80 2.79% 20.04% 2025-07-01
Renault 40.17 1.04 2.66% -18.19% 2025-07-01
Sonic Automotive 82.65 2.72 3.40% 53.71% 2025-07-01
Sensata Technologies 31.07 0.96 3.19% -16.84% 2025-07-01
TE Connectivity 170.48 1.64 0.97% 13.62% 2025-07-01
Toyota Motor 172.28 0.04 0.02% -15.35% 2025-07-01
Tesla 303.00 -14.66 -4.61% 31.23% 2025-07-01
Uber 91.63 -1.69 -1.81% 28.90% 2025-07-01
Union Pacific 234.58 4.50 1.96% 4.16% 2025-07-01
Visteon 97.93 4.63 4.96% -8.94% 2025-07-01
Volvo AB 262.80 -2.60 -0.98% -1.39% 2025-07-01
Volvo 266.00 0.60 0.23% -0.19% 2025-07-01
Volkswagen 89.26 -0.36 -0.40% -15.59% 2025-07-01

物价 天 年 日
US500 6200 -5.35 -0.09% 12.54% 2025-07-01