Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Ford Motor - 股票价格
图表
Quotes
F
12.27
每天都在变化:
0.65
5.59%
每年:
69.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
005380
Hyundai Motor
235,000.00
0
0%
91.84%
2021-02-25
7201
Nissan
592.50
6.50
1.11%
22.98%
2021-02-25
7203
Toyota Motor
8,054.00
163.00
2.07%
6.75%
2021-02-25
7267
Honda Motor
3,055.00
66.00
2.21%
3.72%
2021-02-25
7269
Suzuki Motor
4,855.00
-114.00
-2.29%
2.47%
2021-02-25
ABG
Asbury Automotive
170.42
5.42
3.28%
75.69%
2021-02-24
ADNT
Adient PLC
39.92
3.36
9.19%
57.85%
2021-02-24
ALV
Autoliv
90.60
0.28
0.31%
31.78%
2021-02-24
AN
AutoNation
78.00
1.01
1.31%
72.11%
2021-02-24
APH
Amphenol
129.55
2.16
1.70%
35.70%
2021-02-24
APTV
Aptiv PLC
155.22
3.56
2.35%
91.37%
2021-02-24
AXL
American Axle & Manufacturing
9.71
0.29
3.08%
48.02%
2021-02-24
BMW
BMW
71.55
1.16
1.65%
15.81%
2021-02-25
BWA
Borgwarner
46.00
1.12
2.50%
49.50%
2021-02-24
CAR
Avis Budget
55.90
1.40
2.57%
38.99%
2021-02-24
CTB
Cooper Tire Rubber
57.11
-0.75
-1.30%
108.43%
2021-02-24
DAI
Daimler
66.74
0.90
1.37%
66.08%
2021-02-25
DAN
Dana
24.90
1.58
6.78%
67.56%
2021-02-24
F
Ford Motor
12.27
0.65
5.59%
69.71%
2021-02-24
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
GM
General Motors
52.90
1.79
3.50%
66.61%
2021-02-24
GNTX
Gentex
36.06
0.34
0.94%
28.24%
2021-02-24
GPI
Group 1 Automotive
157.67
8.26
5.53%
56.96%
2021-02-24
GT
Goodyear Tire & Rubber
16.90
-0.11
-0.65%
67.08%
2021-02-24
HMC
Honda Motor
28.80
0.76
2.71%
11.37%
2021-02-24
HOG
Harley Davidson
37.44
1.43
3.97%
14.29%
2021-02-24
KAR
Kar Auction Services
15.03
0.16
1.08%
-26.97%
2021-02-24
KMX
CarMax
121.84
2.58
2.16%
30.60%
2021-02-24
LAD
Lithia Motors
387.15
16.66
4.50%
205.08%
2021-02-24
LEA
Lear
168.23
-1.56
-0.92%
51.19%
2021-02-24
LYFT
Lyft Inc
59.13
1.41
2.44%
41.39%
2021-02-24
MGA
Magna International USA
86.82
0.99
1.15%
84.17%
2021-02-24
MTOR
Meritor
31.98
0.63
2.01%
38.80%
2021-02-24
NAV
Navistar International
44.16
0.04
0.09%
21.45%
2021-02-24
PAG
Penske Automotive
69.45
3.16
4.77%
43.08%
2021-02-24
RNO
Renault
37.46
0.49
1.33%
28.78%
2021-02-25
SAH
Sonic Automotive
44.02
2.41
5.79%
52.11%
2021-02-24
ST
Sensata Technologies
59.37
0.78
1.33%
34.75%
2021-02-24
TEL
TE Connectivity
130.72
1.68
1.30%
51.38%
2021-02-24
TEN
Tenneco
11.14
0.44
4.11%
12.19%
2021-02-24
TM
Toyota Motor
152.45
-0.28
-0.18%
13.74%
2021-02-24
TSLA
Tesla
742.02
43.18
6.18%
271.05%
2021-02-24
TTM
Tata Motors
22.13
0.20
0.91%
119.98%
2021-02-24
UBER
Uber
53.91
-2.09
-3.73%
50.88%
2021-02-24
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
UNP
Union Pacific
211.15
4.19
2.02%
23.56%
2021-02-24
VC
Visteon
130.58
6.90
5.58%
95.30%
2021-02-24
VOW3
Volkswagen
172.95
0.33
0.19%
11.11%
2021-02-25
物价
天
年
日
SPX
S&P 500
3915
44.06
1.14%
25.63%
2021-02-25
F:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.22268
0.0058
0.47%
GBPUSD
1.41422
0.0002
-0.02%
AUDUSD
0.79875
0.0014
0.18%
NZDUSD
0.74498
0.0005
0.07%
USDJPY
106.10
0.1880
0.18%
USDCNY
6.45018
0.0031
0.05%
USDCHF
0.90548
0.0013
-0.15%
USDCAD
1.24851
0.0025
-0.20%
USDMXN
20.6243
0.2407
1.18%
USDINR
72.4730
0.0930
0.13%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.6044
0.0977
0.13%
DXY
89.767
0.4086
-0.45%
BTCUSD
49,748.84
5
-0.01%
[+]
现值
Chg
%Chg
Dow Jones
31,988
28
0.09%
S&P 500
3,915.08
10
-0.26%
NASDAQ 100
13,190
112
-0.84%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,680
21
0.32%
DAX
13,936
40
-0.28%
CAC 40
5,804
6
0.10%
FTSE MIB
23,099
0
0.00%
IBEX 35
8,324
54
0.66%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,402
16
0.48%
TSX
18,485
154
0.84%
[+]
现值
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
现值
Chg
%Chg
Crude Oil
63.2400
0.02
0.03%
Brent
67.0700
0.03
0.04%
Natural gas
2.8520
0.06
2.04%
Gasoline
1.8943
0.00
-0.07%
Heating oil
1.9064
0.00
-0.10%
Gold
1,788.21
16.15
-0.90%
Silver
27.960
0.02
-0.07%
Copper
4.3200
0.04
0.86%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,436.2500
14.25
1.00%
Wheat
678.7500
1.50
-0.22%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.75
25.50
0.89%
Tin
27,150.00
280.00
1.04%
[+]
现值
Chg
%Chg
US
1.44
0.053
0.05%
UK
0.80
0.066
0.07%
Japan
0.15
0.027
0.03%
Germany
-0.29
0.046
0.05%
Canada
1.37
0.051
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
Mexico
6.10
0.100
0.16%
Switzerland
-0.23
0.064
0.00%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
India
6.18
0.037
0.04%
China
3.29
0.004
0.00%
[+]