Ford Motor - 股票价格


物价 Chg 天 年 日
Nissan 346.90 -5.00 -1.42% -36.11% 2025-06-20
Toyota Motor 2,502.50 -23.00 -0.91% -18.59% 2025-06-20
Honda Motor 1,423.50 -7.00 -0.49% -14.25% 2025-06-20
Suzuki Motor 1,696.50 -30.50 -1.77% -6.61% 2025-06-20
Asbury Automotive 235.79 0.81 0.34% 3.32% 2025-06-18
Adient 18.89 -0.05 -0.26% -25.34% 2025-06-18
Autoliv 110.30 0.26 0.24% 3.43% 2025-06-18
AutoNation 192.91 2.44 1.28% 19.24% 2025-06-18
Amphenol 93.34 0.67 0.72% 33.79% 2025-06-18
Aptiv 67.60 0.01 0.01% -4.22% 2025-06-18
BMW 72.36 0.86 1.20% -17.08% 2025-06-20
Borgwarner 33.30 0.44 1.34% 0.92% 2025-06-18
Avis Budget 129.86 2.05 1.60% 16.19% 2025-06-18
Mercedes-Benz AG 48.96 0.50 1.02% -23.10% 2025-06-20
Dana 17.36 -0.22 -1.25% 38.88% 2025-06-18
Ford Motor 10.43 0.002 0.02% -11.56% 2025-06-18
General Motors 48.08 -0.24 -0.50% 1.38% 2025-06-18
Gentex 21.39 -0.06 -0.28% -36.53% 2025-06-18
Group 1 Automotive 439.01 4.62 1.06% 46.66% 2025-06-18
Goodyear Tire & Rubber 10.51 0.15 1.45% -6.24% 2025-06-18
Honda Motor 29.65 0.29 0.99% -6.02% 2025-06-18
Harley Davidson 23.37 -0.07 -0.30% -29.71% 2025-06-18
Openlane 22.11 -0.19 -0.85% 38.19% 2025-06-18
CarMax 64.24 -0.16 -0.25% -9.95% 2025-06-18
Lithia Motors 326.96 -0.19 -0.06% 31.66% 2025-06-18
Lear 91.26 0.61 0.67% -20.35% 2025-06-18
Lyft 14.69 -0.26 -1.74% 6.84% 2025-06-18
Penske Automotive 170.39 1.10 0.65% 13.38% 2025-06-18
Renault 39.23 0.71 1.84% -19.38% 2025-06-20
Sonic Automotive 77.62 0.82 1.07% 40.01% 2025-06-18
Sensata Technologies 28.31 0.50 1.80% -26.28% 2025-06-18
TE Connectivity 163.58 0.11 0.07% 8.07% 2025-06-18
Toyota Motor 175.74 1.89 1.09% -9.45% 2025-06-18
Tesla 322.09 5.41 1.71% 77.48% 2025-06-18
Uber 83.44 -1.28 -1.51% 18.49% 2025-06-18
Union Pacific 221.87 1.31 0.59% -1.45% 2025-06-18
Visteon 90.85 0.81 0.90% -13.54% 2025-06-18
Volvo AB 257.40 -0.70 -0.27% -3.92% 2025-06-19
Volvo 257.40 -0.70 -0.27% -3.92% 2025-06-19
Volkswagen 87.56 1.02 1.18% -16.37% 2025-06-20

物价 天 年 日
US500 6017 -1.85 -0.03% 10.11% 2025-06-20