Toggle navigation
日历
市场
币种
股票
商品
债券
Crypto
指标
国家
预测
国家
指标
币种
股票
商品
债券
Crypto
Ford Motor - 股票价格
图表
Quotes
Financials
股票价格
11.32
每天都在变化
0.19
1.71%
每年
-24.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
005380
Hyundai Motor
179,500.00
-500.00
-0.28%
-13.08%
2022-07-04
7201
Nissan
512.30
4.00
0.79%
-9.74%
2022-07-04
7203
Toyota Motor
2,107.00
40.00
1.94%
7.28%
2022-07-04
7267
Honda Motor
3,233.00
40.00
1.25%
-10.44%
2022-07-04
7269
Suzuki Motor
4,227.00
62.00
1.49%
-11.18%
2022-07-04
ABG
Asbury Automotive
173.28
3.94
2.33%
-2.43%
2022-07-01
ADNT
Adient PLC
30.02
0.39
1.32%
-32.81%
2022-07-01
ALV
Autoliv
72.69
1.12
1.56%
-25.92%
2022-07-01
AN
AutoNation
114.81
3.05
2.73%
15.34%
2022-07-01
APH
Amphenol
63.75
-0.63
-0.98%
-8.86%
2022-07-01
APTV
Aptiv PLC
91.45
2.38
2.67%
-42.80%
2022-07-01
AXL
American Axle & Manufacturing
7.45
-0.08
-1.06%
-33.48%
2022-07-01
BMW
BMW
73.76
0.30
0.41%
-18.13%
2022-07-01
BWA
Borgwarner
34.07
0.70
2.10%
-30.65%
2022-07-01
CAR
Avis Budget
150.91
3.83
2.60%
91.17%
2022-07-01
DAI
Daimler
55.00
-0.22
-0.40%
-27.85%
2022-07-01
DAN
Dana
14.37
0.30
2.13%
-39.42%
2022-07-01
F
Ford Motor
11.32
0.19
1.71%
-24.18%
2022-07-01
GM
General Motors
32.19
0.43
1.35%
-45.40%
2022-07-01
GNTX
Gentex
28.36
0.39
1.39%
-15.39%
2022-07-01
GPI
Group 1 Automotive
172.20
2.40
1.41%
7.96%
2022-07-01
GT
Goodyear Tire & Rubber
10.81
0.10
0.93%
-37.44%
2022-07-01
HMC
Honda Motor
24.21
0.06
0.25%
-25.12%
2022-07-01
HOG
Harley Davidson
31.99
0.33
1.04%
-31.65%
2022-07-01
KAR
Kar Auction Services
15.22
0.45
3.05%
-12.02%
2022-07-01
KMX
CarMax
92.67
2.19
2.42%
-30.75%
2022-07-01
LAD
Lithia Motors
279.83
5.02
1.83%
-19.74%
2022-07-01
LEA
Lear
126.74
0.85
0.68%
-28.47%
2022-07-01
LYFT
Lyft Inc
13.48
0.20
1.51%
-78.53%
2022-07-01
MGA
Magna International USA
55.79
0.89
1.62%
-40.23%
2022-07-01
MTOR
Meritor
36.28
-0.05
-0.14%
55.51%
2022-07-01
PAG
Penske Automotive
106.78
2.09
2.00%
37.04%
2022-07-01
RNO
Renault
24.36
0.57
2.37%
-31.41%
2022-07-01
SAH
Sonic Automotive
37.51
0.88
2.40%
-19.70%
2022-07-01
ST
Sensata Technologies
40.59
-0.72
-1.74%
-30.33%
2022-07-01
TEL
TE Connectivity
111.00
-2.15
-1.90%
-19.72%
2022-07-01
TEN
Tenneco
17.45
0.29
1.69%
-11.42%
2022-07-01
TM
Toyota Motor
155.47
1.30
0.84%
-11.68%
2022-07-01
TSLA
Tesla
681.79
8.37
1.24%
0.43%
2022-07-01
TTM
Tata Motors
26.32
0.45
1.74%
14.19%
2022-07-01
UBER
Uber
21.34
0.88
4.30%
-58.73%
2022-07-01
UNP
Union Pacific
215.26
1.98
0.93%
-4.21%
2022-07-01
VC
Visteon
104.37
0.79
0.76%
-15.83%
2022-07-01
VOW3
Volkswagen
127.48
0.06
0.05%
-39.68%
2022-07-01
物价
天
年
日
SPX
US500
3805
39.95
1.06%
-12.57%
2022-07-04
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款