Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
FedEx - 股票价格
图表
Quotes
FDX
254.50
每天都在变化:
0.28
0.11%
每年:
83.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AAL
American Airlines
20.94
0.08
0.38%
1.65%
2021-02-26
AAWW
Atlas Air Worldwide
55.13
-0.94
-1.68%
116.37%
2021-02-26
ALGT
Allegiant Travel
252.19
3.48
1.40%
92.57%
2021-02-26
ALK
Alaska Air
65.02
-0.54
-0.82%
22.77%
2021-02-26
AMZN
Amazon
3,092.93
35.77
1.17%
64.14%
2021-02-26
ARCB
ArcBest Corp
58.99
-0.90
-1.50%
205.02%
2021-02-26
ATSG
Air Transport Services
26.54
-1.31
-4.70%
51.57%
2021-02-26
BA
Boeing
212.01
-4.44
-2.05%
-26.32%
2021-02-26
CAT
Caterpillar
215.88
-5.94
-2.68%
75.13%
2021-02-26
CHRW
C.H. Robinson Worldwide
90.85
0.85
0.94%
30.03%
2021-02-26
CNR
CNR
138.91
-0.73
-0.52%
19.50%
2021-02-26
CP
Canadian Pacific Railway USA
356.06
-6.56
-1.81%
41.40%
2021-02-26
CSX
CSX
91.55
-0.64
-0.69%
26.68%
2021-02-26
DAL
Delta Air Lines
47.94
-0.31
-0.64%
-0.52%
2021-02-26
DE
Deere & Company
349.12
1.09
0.31%
118.21%
2021-02-26
ECHO
Echo Global Logistics
27.86
0.52
1.90%
47.49%
2021-02-26
EXPD
Expeditors International Of Washington
91.84
-0.13
-0.14%
32.85%
2021-02-26
FDX
FedEx
254.50
0.28
0.11%
83.41%
2021-02-26
FWRD
Forward Air
85.77
0.12
0.14%
42.45%
2021-02-26
GBX
Greenbrier Companies
47.05
-0.41
-0.86%
92.28%
2021-02-26
GE
General Electric
12.54
-0.22
-1.72%
20.69%
2021-02-26
HON
Honeywell International
202.35
-2.44
-1.19%
26.83%
2021-02-26
HTLD
Heartland Express
18.20
-0.37
-1.99%
0.22%
2021-02-26
HUBG
HUB
57.58
0.56
0.98%
24.28%
2021-02-26
JBHT
J. B. Hunt
146.87
0.39
0.27%
51.74%
2021-02-26
JBLU
JetBlue Airways
18.43
-0.06
-0.32%
13.28%
2021-02-26
KNX
Knight Transportation
43.20
0.11
0.26%
30.63%
2021-02-26
KSU
Kansas City Southern
212.34
-1.17
-0.55%
39.39%
2021-02-26
LMT
Lockheed Martin
330.25
-11.44
-3.35%
-14.13%
2021-02-26
LSTR
Landstar System
160.14
-1.60
-0.99%
54.78%
2021-02-26
LUV
Southwest Airlines
58.13
-0.18
-0.31%
24.66%
2021-02-26
MRTN
Marten Transport
16.18
-0.21
-1.28%
-20.18%
2021-02-26
NSC
Norfolk Southern
252.06
-2.04
-0.80%
36.78%
2021-02-26
ODFL
Old Dominion Freight Line
214.77
-0.76
-0.35%
8.36%
2021-02-26
R
Ryder System
67.77
-0.49
-0.72%
83.66%
2021-02-26
SAIA
Saia
200.53
-2.57
-1.27%
117.35%
2021-02-26
TFII
TFI International Inc
88.89
-2.74
-2.99%
106.58%
2021-02-26
UNP
Union Pacific
205.96
-2.71
-1.30%
29.03%
2021-02-26
UPS
United Parcel Service
157.83
0.32
0.20%
74.90%
2021-02-26
WAB
Westinghouse Air Brake Technologies
72.43
-0.10
-0.14%
5.43%
2021-02-26
WERN
Werner
42.92
-0.34
-0.79%
25.39%
2021-02-26
XPO
XPO Logistics
116.60
3.20
2.82%
53.40%
2021-02-26
YRCW
Yellow Corporation
5.97
-0.23
-3.71%
220.97%
2021-02-26
物价
天
年
日
SPX
S&P 500
3850
-18.19
-0.48%
24.59%
2021-03-01
FDX:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20464
0.0026
-0.22%
GBPUSD
1.39730
0.0049
0.35%
AUDUSD
0.77374
0.0030
0.39%
NZDUSD
0.72389
0.0006
0.08%
USDJPY
106.69
0.1440
0.14%
USDCNY
6.47262
0.0073
-0.11%
USDCHF
0.91348
0.0049
0.54%
USDCAD
1.26855
0.0057
-0.45%
USDMXN
20.8379
0.0155
-0.07%
USDINR
73.4880
0.4320
-0.58%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0907
0.5083
-0.68%
DXY
91.021
0.1420
0.16%
USDKRW
1,118.20
3.7020
-0.33%
[+]
现值
Chg
%Chg
Dow Jones
31,234
301
0.97%
S&P 500
3,850.08
39
1.02%
NASDAQ 100
13,088
179
1.39%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,575
92
1.42%
DAX
13,918
131
0.95%
CAC 40
5,779
76
1.33%
FTSE MIB
23,146
298
1.30%
IBEX 35
8,322
97
1.18%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,365
19
0.56%
TSX
18,060
163
-0.90%
[+]
现值
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
现值
Chg
%Chg
Crude Oil
62.2900
0.79
1.28%
Brent
65.1900
0.77
1.20%
Natural gas
2.7890
0.02
0.65%
Gasoline
1.9694
0.02
0.97%
Heating oil
1.8603
0.02
0.93%
Gold
1,745.41
11.92
0.69%
Silver
26.847
0.23
0.85%
Copper
4.1485
0.05
1.24%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
20.75
1.48%
Wheat
659.2500
4.25
0.65%
Zinc
2,786.50
1.50
0.05%
Tin
23,440.00
1,732.50
-6.88%
Aluminum
2,146.50
12.00
-0.56%
[+]
现值
Chg
%Chg
US
1.43
0.025
-0.03%
UK
0.78
0.042
-0.04%
Japan
0.16
0.008
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
India
6.21
0.019
-0.02%
Sweden
0.36
0.052
-0.05%
China
3.26
0.061
-0.06%
[+]