NRG Energy - 股票价格

股票价格
149.66
每天变化
-1.02 -0.68%
每月一次
-2.78%
每年
98.78%
Q3 预测
148.51

物价 Chg 天 年 日
Ameren 95.94 -0.26 -0.27% 31.94% 2025-07-14
AES 12.52 -0.07 -0.56% -26.27% 2025-07-14
Atmos Energy 155.53 1.34 0.87% 28.68% 2025-07-14
American Water Works 143.45 1.16 0.82% 2.99% 2025-07-14
American States Water 76.59 0.94 1.24% -1.24% 2025-07-14
CMS Energy Corporation 70.45 0.10 0.14% 16.86% 2025-07-14
CenterPoint Energy 36.13 -0.01 -0.03% 27.67% 2025-07-14
California Water Service 46.54 0.64 1.39% -10.64% 2025-07-14
Dominion Resources 57.17 -0.22 -0.38% 12.03% 2025-07-14
DTE Energy 134.24 0.36 0.27% 18.72% 2025-07-14
Duke Energy 117.75 0.29 0.25% 11.79% 2025-07-14
Consolidated Edison 101.15 0.56 0.56% 12.00% 2025-07-14
Edison International 50.81 -0.25 -0.49% -30.38% 2025-07-14
Eversource Energy 65.30 -0.41 -0.62% 10.16% 2025-07-14
Entergy 82.20 0.45 0.55% 53.79% 2025-07-14
Evergy 68.17 -0.79 -1.15% 26.01% 2025-07-14
FirstEnergy 40.39 0.005 0.01% 3.94% 2025-07-14
First Solar 161.28 -1.16 -0.71% -24.43% 2025-07-14
Hawaiian Electric Industries 10.64 0.07 0.70% 2.05% 2025-07-14
Mge Energy 86.40 0.15 0.17% 8.08% 2025-07-14
NextEra Energy 74.97 0.57 0.77% 5.76% 2025-07-14
XPLR Infrastructure 9.01 -0.40 -4.25% -66.54% 2025-07-14
NiSource 39.80 0.23 0.58% 33.98% 2025-07-14
NRG Energy 149.66 -1.02 -0.68% 98.78% 2025-07-14
OGE Energy 44.42 0.14 0.32% 22.44% 2025-07-14
One Gas 73.96 0.84 1.14% 11.65% 2025-07-14
PG&E 13.27 -0.16 -1.16% -24.95% 2025-07-14
Public Service 82.03 -0.52 -0.63% 10.07% 2025-07-14
Pinnacle West Capital 91.08 0.04 0.04% 14.29% 2025-07-14
Portland General Electric 41.12 0 0% -8.95% 2025-07-14
PPL 34.31 0.04 0.12% 22.56% 2025-07-14
H2O America 51.73 0.79 1.55% -9.82% 2025-07-14
Southern 92.76 0.10 0.11% 15.91% 2025-07-14
Sempra Energy 74.22 -0.34 -0.46% -2.21% 2025-07-14
WEC Energy 105.21 -0.30 -0.28% 32.17% 2025-07-14
Aqua America 37.74 0.41 1.10% -4.53% 2025-07-14
Xcel Energy 68.81 0.19 0.28% 29.37% 2025-07-14

物价 天 年 日
US500 6271 10.83 0.17% 11.35% 2025-07-14