NRG Energy - 股票价格

股票价格
117.00
每天变化
0.83 0.71%
每月一次
36.40%
每年
59.47%
Q2 预测
114.12


物价 Chg 天 年 日
Ameren 99.68 0.03 0.03% 34.92% 2025-05-06
AES 10.44 0.19 1.85% -44.66% 2025-05-06
Atmos Energy 161.87 0.56 0.35% 35.42% 2025-05-06
American Water Works 149.71 1.56 1.05% 13.53% 2025-05-06
American States Water 80.53 0.65 0.81% 8.75% 2025-05-06
CMS Energy Corporation 73.57 0.56 0.76% 19.31% 2025-05-06
CenterPoint Energy 39.07 0.20 0.52% 33.31% 2025-05-06
California Water Service 49.60 0.61 1.25% -2.25% 2025-05-06
Dominion Resources 54.56 0.09 0.17% 4.60% 2025-05-06
DTE Energy 137.62 0.78 0.57% 22.33% 2025-05-06
Duke Energy 123.00 2.27 1.88% 22.40% 2025-05-06
Consolidated Edison 110.14 0.60 0.55% 14.49% 2025-05-06
Edison International 55.25 0.27 0.49% -24.31% 2025-05-06
Eversource Energy 59.62 0.25 0.41% -2.63% 2025-05-06
Entergy 84.29 -0.13 -0.15% 54.50% 2025-05-06
Evergy 69.18 -0.31 -0.44% 27.06% 2025-05-06
FirstEnergy 43.30 0.22 0.50% 11.10% 2025-05-06
First Solar 129.81 2.65 2.08% -33.38% 2025-05-06
Hawaiian Electric Industries 10.43 0.09 0.82% 3.22% 2025-05-06
Mge Energy 90.75 -0.13 -0.14% 13.01% 2025-05-06
NextEra Energy 66.42 0.33 0.50% -7.75% 2025-05-06
XPLR Infrastructure 8.17 0.06 0.74% -73.23% 2025-05-06
NiSource 39.37 0.10 0.24% 36.77% 2025-05-06
NRG Energy 117.00 0.83 0.71% 59.47% 2025-05-06
OGE Energy 45.44 0.30 0.66% 27.75% 2025-05-06
One Gas 80.40 2.15 2.75% 23.52% 2025-05-06
PG&E 17.06 0.13 0.74% -3.73% 2025-05-06
Public Service 79.71 1.33 1.70% 11.70% 2025-05-06
Pinnacle West Capital 93.95 0.06 0.06% 23.57% 2025-05-06
Portland General Electric 42.66 0.28 0.65% -3.71% 2025-05-06
PPL 36.21 -0.09 -0.23% 28.88% 2025-05-06
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Southern 91.29 0.19 0.21% 18.51% 2025-05-06
Sempra Energy 75.71 0.27 0.36% 3.92% 2025-05-06
WEC Energy 109.67 0.71 0.65% 30.68% 2025-05-06
Aqua America 40.90 0.19 0.47% 6.79% 2025-05-05
Xcel Energy 71.11 0.20 0.28% 30.74% 2025-05-06

物价 天 年 日
US500 5624 -26.26 -0.46% 8.41% 2025-05-06