NRG Energy - 股票价格

股票价格
152.74
每天变化
0.86 0.56%
每月一次
-5.24%
每年
89.59%
Q2 预测
150.92

物价 Chg 天 年 日
Ameren 94.41 0.05 0.05% 34.67% 2025-06-18
AES 10.56 0.04 0.38% -44.32% 2025-06-18
Atmos Energy 152.73 0.52 0.34% 30.54% 2025-06-18
American Water Works 140.95 0.04 0.03% 8.05% 2025-06-18
American States Water 77.94 0.43 0.55% 10.68% 2025-06-18
CMS Energy Corporation 69.15 0.06 0.09% 17.49% 2025-06-18
CenterPoint Energy 35.72 0.01 0.01% 15.30% 2025-06-18
California Water Service 46.06 0.17 0.36% -3.89% 2025-06-18
Dominion Resources 54.02 0.18 0.33% 9.22% 2025-06-18
DTE Energy 132.14 0.12 0.09% 19.54% 2025-06-18
Duke Energy 114.78 0.03 0.03% 14.70% 2025-06-18
Consolidated Edison 101.18 -0.17 -0.17% 11.84% 2025-06-18
Edison International 49.34 0.11 0.22% -30.96% 2025-06-18
Eversource Energy 62.96 -0.32 -0.51% 8.51% 2025-06-18
Entergy 80.86 -0.11 -0.13% 52.17% 2025-06-18
Evergy 66.63 -0.11 -0.16% 26.07% 2025-06-18
FirstEnergy 39.72 0.01 0.03% 4.07% 2025-06-18
First Solar 143.86 -0.04 -0.03% -44.72% 2025-06-18
Hawaiian Electric Industries 10.29 0.04 0.39% 9.47% 2025-06-18
Mge Energy 89.35 1.28 1.45% 17.69% 2025-06-18
NextEra Energy 71.58 -0.34 -0.47% -1.32% 2025-06-18
XPLR Infrastructure 8.49 0.02 0.24% -69.82% 2025-06-18
NiSource 39.43 0.20 0.51% 40.50% 2025-06-18
NRG Energy 152.74 0.86 0.56% 89.59% 2025-06-18
OGE Energy 43.79 -0.12 -0.26% 24.71% 2025-06-18
One Gas 71.96 0.17 0.24% 19.48% 2025-06-18
PG&E 13.69 0.15 1.07% -23.00% 2025-06-18
Public Service 81.30 0.27 0.33% 10.96% 2025-06-18
Pinnacle West Capital 88.59 -0.23 -0.25% 18.51% 2025-06-18
Portland General Electric 40.22 0.11 0.27% -5.19% 2025-06-18
PPL 33.59 0.17 0.51% 19.73% 2025-06-18
H2O America 52.10 -0.11 -0.21% -0.31% 2025-06-17
Southern 88.64 0.26 0.29% 13.76% 2025-06-18
Sempra Energy 74.26 0.16 0.22% -1.12% 2025-06-18
WEC Energy 104.02 -0.05 -0.04% 33.22% 2025-06-18
Aqua America 37.06 -0.32 -0.86% 0.22% 2025-06-17
Xcel Energy 66.09 0.44 0.67% 23.56% 2025-06-18

物价 天 年 日
US500 6006 23.19 0.39% 9.73% 2025-06-18