MKC

84.55

每天都在变化:

-0.27%

每年:

-55.86%

物价
Associated British Foods 1,882.00 -21.50 -1.13% 2.09%
Archer-Daniels Midland 59.76 -0.52 -0.86% 29.69%
Bunge 78.77 0.08 0.10% 70.98%
B&G Foods 29.92 -0.21 -0.70% 7.09%
Conagra Foods 33.35 0.16 0.48% -5.04%
Cal-Maine Foods 36.52 -0.03 -0.08% -6.21%
CF Industries 54.84 1.35 2.52% 80.28%
Church Dwight 82.98 -0.29 -0.35% -10.73%
Clorox 164.56 2.17 1.34% -22.20%
Campbell Soup 42.43 0.15 0.35% -10.79%
Energizer 38.52 -0.13 -0.34% -2.26%
Edgewell Personal Care 30.00 -6.09 -16.87% 9.81%
Flowers Foods 22.00 2.39 10.25% -7.29%
General Mills 60.54 0.26 0.43% 1.46%
Hain Celestial 40.05 -0.11 -0.27% 20.74%
Hormel Foods 40.80 0.17 0.42% -16.46%
Hershey 174.04 0.97 0.56% 24.74%
International Flavors Fragrances 132.64 -0.25 -0.19% 11.49%
Ingredion 88.62 -0.19 -0.21% 15.96%
Kellogg 63.78 0.63 1.00% 1.11%
Kraft Heinz 36.35 0.18 0.50% 24.79%
Kimberly Clark 132.99 -0.59 -0.44% -9.17%
Kroger 39.98 -0.20 -0.50% 19.24%
Lamb Weston Holdings Inc 60.79 0.42 0.70% -6.32%
Mondelez International 60.00 -0.73 -1.20% 6.85%
McCormick 84.55 -0.23 -0.27% -55.86%
Monster Beverage 92.74 -0.35 -0.38% 17.71%
Mosaic 35.86 0.89 2.55% 92.90%
Nutrien Ltd 82.22 0.52 0.64% 54.64%
PepsiCo 154.20 0.07 0.05% 15.34%
Post 108.52 0.42 0.39% 29.53%
Pilgrim's Pride 26.63 -1.88 -6.59% 80.30%
Sanderson Farms 187.00 -2.65 -1.40% 58.46%
Sprouts Farmers Market 22.43 -0.34 -1.49% 6.96%
J.M. Smucker 119.11 -0.66 -0.55% 6.21%
Sysco 80.48 0.69 0.86% 29.79%
TreeHouse Foods 36.00 4.48 11.63% -9.41%
Tyson Foods 76.22 0.11 0.14% 28.79%

物价
US500 4457 6.50 0.15% 35.11%