Omnicom - 股票价格

股票价格
76.44
每天变化
0.62 0.82%
每月一次
0.06%
每年
-20.23%
Q2 预测
75.49


物价 Chg 天 年 日
Dentsu 2,996.50 21.50 0.72% -29.46% 2025-05-09
Bread Financial Holdings 50.47 1.82 3.74% 25.36% 2025-05-08
Paramount Global 11.65 0.07 0.56% -11.04% 2025-05-08
Charter Communications 404.19 0.11 0.03% 53.09% 2025-05-08
Comcast 34.22 -0.18 -0.52% -11.19% 2025-05-08
Walt Disney 105.27 3.14 3.07% -0.55% 2025-05-08
Warner Bros Discovery 9.02 0.45 5.19% 12.47% 2025-05-08
Electronic Arts EA 155.64 0.16 0.10% 24.24% 2025-05-08
Meta 597.81 0.58 0.10% 25.81% 2025-05-08
Gannett 3.52 0.19 5.71% 12.46% 2025-05-08
Interpublic Of Companies 25.25 0.24 0.96% -19.06% 2025-05-08
ITV 78.00 -0.30 -0.38% 1.83% 2025-05-08
Lamar Advertising 115.27 -3.14 -2.65% -3.53% 2025-05-08
Live Nation Entertainment 134.74 0.53 0.39% 40.79% 2025-05-08
MDC Partners 5.00 -0.82 -14.03% -27.71% 2025-05-08
Netflix 1,145.24 -10.43 -0.90% 87.18% 2025-05-08
Nexstar Broadcasting 164.47 8.58 5.50% -7.57% 2025-05-08
New York Times 52.61 -0.03 -0.06% 9.63% 2025-05-08
Omnicom 76.44 0.62 0.82% -20.23% 2025-05-08
Outfront Media 15.39 -0.23 -1.47% 1.45% 2025-05-08
Publicis 90.74 -0.16 -0.18% -14.23% 2025-05-08
Sirius XM 21.72 0.57 2.70% -29.14% 2025-05-08
Snap 8.22 0.09 1.11% -50.33% 2025-05-08
Spotify 655.26 -1.84 -0.28% 119.40% 2025-05-08
Tegna 17.13 0.46 2.76% 13.97% 2025-05-08
Vivendi 2.73 -0.05 -1.94% -72.59% 2025-05-08
WPP 584.00 4.20 0.72% -29.74% 2025-05-08
TKO Group 168.96 -0.72 -0.42% 72.06% 2025-05-08

物价 天 年 日
US500 5667 32.66 0.58% 8.52% 2025-05-09