Omnicom - 股票价格

股票价格
69.83
每天变化
0.61 0.88%
每月一次
-9.26%
每年
-23.39%
Q2 预测
69.02

物价 Chg 天 年 日
Dentsu 3,148.00 46.00 1.48% -20.67% 2025-06-18
Bread Financial Holdings 51.71 -0.84 -1.60% 26.62% 2025-06-17
Paramount Global 11.97 -0.02 -0.17% 21.58% 2025-06-17
Charter Communications 379.61 5.95 1.59% 33.68% 2025-06-18
Comcast 34.43 -0.11 -0.32% -9.06% 2025-06-18
Walt Disney 117.57 -0.61 -0.52% 15.84% 2025-06-18
Warner Bros Discovery 10.63 0.05 0.49% 50.80% 2025-06-18
Electronic Arts EA 151.36 1.03 0.69% 9.85% 2025-06-18
Meta 699.22 1.93 0.28% 39.98% 2025-06-18
Gannett 3.43 -0.03 -0.87% -22.25% 2025-06-18
Interpublic Of Companies 23.22 0.21 0.91% -21.42% 2025-06-18
ITV 82.75 0.05 0.06% 8.88% 2025-06-18
Lamar Advertising 120.41 0.88 0.74% 4.71% 2025-06-18
Live Nation Entertainment 147.99 2.44 1.68% 60.53% 2025-06-18
MDC Partners 4.38 0.01 0.11% -32.07% 2025-06-18
Netflix 1,232.65 12.33 1.01% 79.76% 2025-06-18
Nexstar Broadcasting 166.34 0.62 0.37% 7.05% 2025-06-18
New York Times 53.87 0.07 0.13% 7.93% 2025-06-18
Omnicom 69.83 0.61 0.88% -23.39% 2025-06-18
Outfront Media 15.86 0.13 0.79% 14.81% 2025-06-18
Publicis 94.84 -0.90 -0.94% -6.15% 2025-06-18
Sirius XM 21.56 0.11 0.51% -25.78% 2025-06-18
Snap 8.29 0.11 1.28% -47.56% 2025-06-18
Spotify 721.28 5.71 0.80% 132.75% 2025-06-17
Tegna 16.53 0.19 1.13% 28.50% 2025-06-18
Vivendi 2.88 -0.02 -0.59% -70.52% 2025-06-18
WPP 521.50 -9.70 -1.83% -29.12% 2025-06-18
TKO Group 167.96 -0.45 -0.27% 60.70% 2025-06-17

物价 天 年 日
US500 6004 21.69 0.36% 9.71% 2025-06-18