Omnicom - 股票价格

股票价格
73.17
每天变化
1.84 2.58%
每月一次
-8.89%
每年
-20.89%
Q2 预测
73.81


物价 Chg 天 年 日
Dentsu 3,004.00 80.50 2.75% -27.16% 2025-04-18
Bread Financial Holdings 46.87 1.00 2.18% 41.17% 2025-04-17
Paramount Global 10.94 0.21 1.96% -0.27% 2025-04-17
Charter Communications 338.96 0.23 0.07% 30.42% 2025-04-18
Comcast 34.18 0.21 0.62% -13.67% 2025-04-18
Walt Disney 85.09 0.31 0.37% -24.35% 2025-04-18
Warner Bros Discovery 8.10 0.14 1.76% -2.59% 2025-04-17
Electronic Arts EA 145.60 2.57 1.79% 15.91% 2025-04-17
Meta 502.50 1.34 0.27% 0.15% 2025-04-18
Gannett 3.56 0.60 20.10% 44.22% 2025-04-17
Interpublic Of Companies 23.94 0.65 2.79% -20.81% 2025-04-17
ITV 75.50 -1.05 -1.37% 7.86% 2025-04-17
Lamar Advertising 108.99 1.96 1.83% -1.56% 2025-04-17
Live Nation Entertainment 127.31 1.82 1.45% 38.91% 2025-04-17
MDC Partners 5.43 0.17 3.23% -1.99% 2025-04-17
Netflix 1,006.79 31.30 3.21% 81.33% 2025-04-18
Nexstar Broadcasting 147.50 0.31 0.21% -8.93% 2025-04-17
New York Times 49.27 0.47 0.96% 17.96% 2025-04-17
Omnicom 73.17 1.84 2.58% -20.89% 2025-04-17
Outfront Media 14.45 0.29 2.05% -2.82% 2025-04-17
Publicis 84.84 1.02 1.22% -16.04% 2025-04-17
Sirius XM 20.32 0.24 1.20% -33.49% 2025-04-17
Snap 7.88 0.14 1.81% -32.24% 2025-04-17
Spotify 574.25 11.18 1.99% 98.57% 2025-04-17
Tegna 16.09 0.33 2.09% 18.83% 2025-04-17
Vivendi 2.48 0.02 0.65% -74.83% 2025-04-17
WPP 536.80 -8.00 -1.47% -30.41% 2025-04-17
TKO Group 149.22 1.26 0.85% 55.78% 2025-04-17

物价 天 年 日
US500 5300 17.59 0.33% 6.71% 2025-04-18