Snap-On - 股票价格

股票价格
224.42
每天都在变化
0.64%
每年
0.43%

物价 天 年
Allegion 102.87 0.65 0.64% -24.56%
Amphenol 77.58 0.04 0.05% 5.65%
Atlas Copco 115.48 1.04 0.91% -80.73%
Actuant 20.74 0.02 0.10% -17.01%
Acuity Brands 179.38 0.41 0.23% 2.91%
Brunswick 79.98 1.50 1.91% -22.47%
Copart 129.03 -0.19 -0.15% -11.64%
Crane 99.95 0.14 0.14% 3.04%
Danaher 286.99 -3.01 -1.04% -7.09%
Dorman Products 100.36 2.27 2.31% 1.17%
Dover 134.50 0.47 0.35% -20.44%
Emerson Electric 90.03 -0.36 -0.40% -11.00%
Fastenal 53.67 0.72 1.36% -2.35%
Flowserve 33.81 -0.01 -0.03% -13.62%
Generac 252.06 3.93 1.58% -39.68%
Grainger 562.29 6.27 1.13% 28.46%
Hubbell 214.14 0.62 0.29% 8.24%
Hyster-Yale Materials Handling 32.18 -0.29 -0.89% -46.46%
MarineMax 39.01 0.75 1.96% -23.64%
IDEX 211.13 -0.80 -0.38% -6.70%
Ingersoll Rand 50.00 0.21 0.42% 0.97%
ITT 78.86 0.49 0.63% -18.81%
Kar Auction Services 16.95 0.67 4.12% -8.92%
Kennametal 25.96 -0.28 -1.07% -26.63%
Littelfuse 252.00 -2.00 -0.79% -4.36%
LKQ 54.53 -0.55 -1.00% 8.00%
Monro Muffler Brake 51.51 0.82 1.62% -8.91%
Newell Rubbermaid 20.32 0.40 2.01% -19.49%
Parker-Hannifin 292.55 -0.27 -0.09% -1.55%
Polaris Industries 117.03 1.95 1.69% -9.10%
Pentair Ordinary Share 50.36 1.26 2.57% -34.44%
L S Starrett 7.12 -0.13 -1.81% -10.54%
Standard Motor Products 38.39 1.01 2.70% -10.93%
Snap-On 224.42 1.42 0.64% 0.43%
Stoneridge 19.57 1.07 5.78% -25.11%
Sensata Technologies 45.00 -0.27 -0.60% -23.18%
Stanley Black & Decker 96.93 0.96 1.00% -50.44%
TE Connectivity 132.92 -0.22 -0.17% -11.16%
Thor Industries 88.36 3.47 4.09% -25.10%
Gentherm 61.46 0.79 1.30% -25.10%
Timken 64.42 0.08 0.12% -14.20%
Wesco International 133.19 0.75 0.57% 17.37%
Winnebago Industries 63.06 2.03 3.33% -12.54%
Whirlpool 164.83 -3.63 -2.15% -25.31%
Xylem 99.66 2.44 2.51% -22.44%

物价 天 年
US500 4150 -5.13 -0.12% -6.45%