Snap-On - 股票价格

SNA

221.39

每天都在变化:

0.16%

每年:

51.77%

物价 天 年
Allegion 136.02 0.79 0.58% 36.76%
Amphenol 71.89 -0.07 -0.10% -32.03%
Atlas Copco 576.20 -6.40 -1.10% 48.93%
Actuant 25.85 0.26 1.02% 33.59%
Acuity Brands 174.18 1.65 0.96% 76.22%
Brunswick 103.21 2.64 2.61% 54.09%
Colfax 46.35 -0.18 -0.39% 60.16%
Copart 146.22 -0.48 -0.33% 56.80%
Crane 95.96 1.42 1.50% 69.72%
Danaher 296.79 -0.84 -0.28% 45.63%
Dorman Products 101.69 0.39 0.38% 24.39%
Dover 165.05 0.19 0.12% 60.35%
Emerson Electric 100.21 0.26 0.26% 61.60%
Fastenal 54.74 -0.10 -0.18% 16.37%
Flowserve 42.36 -0.17 -0.40% 51.99%
Generac 417.53 -1.77 -0.42% 164.96%
Grainger 445.38 -15.85 -3.44% 30.41%
HD Supply Holdings 55.99 0 0% 38.59%
Hubbell 197.74 1.86 0.95% 48.91%
Hyster-Yale Materials Handling 72.01 1.25 1.73% 93.00%
MarineMax 54.38 -0.18 -0.33% 96.03%
IDEX 223.94 0.89 0.40% 35.87%
Ingersoll Rand 48.53 0.35 0.73% 53.62%
ITT 97.09 -0.42 -0.43% 59.19%
Kar Auction Services 16.63 -0.11 -0.66% 9.91%
Kennametal 36.16 0.32 0.89% 34.12%
Littelfuse 267.27 0.05 0.02% 50.44%
LKQ 51.34 -0.14 -0.26% 82.10%
Monro Muffler Brake 59.23 0.34 0.57% 5.20%
Newell Rubbermaid 25.59 -1.63 -5.99% 56.27%
Parker-Hannifin 309.71 0.94 0.30% 73.10%
Polaris Industries 131.59 1.39 1.07% 27.66%
Pentair Ordinary Share 72.96 0.20 0.27% 70.27%
L S Starrett 7.57 0.05 0.64% 126.65%
Standard Motor Products 42.04 0.31 0.74% -8.73%
Snap-On 221.39 0.36 0.16% 51.77%
Stoneridge 28.65 0.46 1.63% 37.34%
Sensata Technologies 58.83 0.72 1.24% 55.51%
Stanley Black & Decker 198.49 0.70 0.35% 29.46%
TE Connectivity 147.03 0.94 0.64% 65.07%
Thor Industries 119.36 1.75 1.49% 4.71%
Gentherm 82.12 0.64 0.79% 111.81%
Timken 78.48 0.40 0.51% 71.88%
Wesco International 106.20 -0.02 -0.02% 174.21%
Winnebago Industries 72.35 0.90 1.26% 19.76%
Whirlpool 225.93 1.44 0.64% 38.51%
Xylem 124.71 -0.35 -0.28% 70.88%

物价 天 年
US500 4406 -12.33 -0.28% 34.72%