Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Thermo Fisher Scientific - 股票价格
图表
Quotes
TMO
462.11
每天都在变化:
2.55
0.55%
每年:
48.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
7733
Olympus
2,327.00
27.00
1.17%
16.82%
2021-03-03
A
Agilent
123.64
-0.84
-0.67%
53.93%
2021-03-02
ABT
Abbott
122.53
0.32
0.26%
57.11%
2021-03-02
BDX
Becton, Dickinson and Co.
244.73
-1.33
-0.54%
2.18%
2021-03-02
BIO
Bio-Rad Laboratories
591.22
-6.08
-1.02%
59.79%
2021-03-02
BRKR
Bruker
62.32
-0.19
-0.30%
38.77%
2021-03-02
BSX
Boston Scientific
38.76
-0.14
-0.36%
4.11%
2021-03-02
CRL
Charles River Laboratories
287.46
-2.15
-0.74%
77.98%
2021-03-02
CTLT
Catalent
113.77
-2.63
-2.26%
115.64%
2021-03-02
DGX
Quest Diagnostics
118.56
1.99
1.71%
9.12%
2021-03-02
DHR
Danaher
224.09
-1.58
-0.70%
51.88%
2021-03-02
EW
Edwards Lifesciences
86.28
0.51
0.59%
-58.63%
2021-03-02
EXAS
Exact Sciences
136.39
-3.82
-2.72%
90.46%
2021-03-02
GE
General Electric
12.98
-0.13
-0.99%
19.30%
2021-03-02
HOLX
Hologic
74.82
0.18
0.24%
58.35%
2021-03-02
HSIC
Henry Schein
62.92
-1.63
-2.53%
3.90%
2021-03-02
ILMN
Illumina
441.01
-5.49
-1.23%
61.54%
2021-03-02
IQV
IQVIA Holdings Inc
192.74
-1.65
-0.85%
36.35%
2021-03-02
ISRG
Intuitive Surgical
750.00
-9.21
-1.21%
34.34%
2021-03-02
LH
Laboratory Of America
243.65
2.15
0.89%
34.58%
2021-03-02
MDT
Medtronic
117.87
0.01
0.01%
17.40%
2021-03-02
MTD
Mettler Toledo International
1,122.57
-12.10
-1.07%
53.56%
2021-03-02
MYGN
Myriad Genetics
28.63
-2.23
-7.23%
71.23%
2021-03-02
NSTG
NanoString Technologies
74.15
-0.21
-0.28%
111.25%
2021-03-02
OSUR
OraSure Technologies
11.08
0.02
0.18%
84.67%
2021-03-02
PDCO
Patterson Companies
32.36
-0.02
-0.06%
34.44%
2021-03-02
PKI
PerkinElmer
127.53
-2.19
-1.69%
47.91%
2021-03-02
RGEN
Repligen
212.65
-9.08
-4.10%
145.41%
2021-03-02
SYK
Stryker
245.39
-0.42
-0.17%
29.95%
2021-03-02
TECH
Bio Techne
375.44
3.00
0.81%
94.15%
2021-03-02
TMO
Thermo Fisher Scientific
462.11
2.55
0.55%
48.89%
2021-03-02
VCYT
Veracyte
62.15
-0.74
-1.18%
149.20%
2021-03-02
WAT
Waters
274.03
-3.01
-1.09%
36.02%
2021-03-02
XRAY
Dentsply International
59.27
-0.44
-0.74%
25.55%
2021-03-02
ZBH
Zimmer Biomet Holdings Inc
161.19
-2.21
-1.35%
20.42%
2021-03-02
物价
天
年
日
SPX
S&P 500
3896
-31.53
-0.81%
24.49%
2021-03-03
TMO:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20810
0.0006
-0.05%
GBPUSD
1.39661
0.0008
0.06%
AUDUSD
0.78212
0.0003
-0.04%
NZDUSD
0.72900
0.0001
0.01%
USDJPY
106.88
0.1240
0.12%
USDCNY
6.46575
0.0084
-0.13%
USDCHF
0.91608
0.0010
0.10%
USDCAD
1.26163
0.0020
-0.16%
USDMXN
20.5772
0.0236
-0.11%
USDINR
72.9300
0.3200
-0.44%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.5221
0.1279
-0.17%
DXY
90.829
0.0437
0.05%
BTCUSD
50,766.87
2,251
4.64%
[+]
现值
Chg
%Chg
Dow Jones
31,585
194
0.62%
S&P 500
3,896.56
26
0.68%
NASDAQ 100
13,188
128
0.98%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,686
72
1.09%
DAX
14,158
119
0.84%
CAC 40
5,852
42
0.73%
FTSE MIB
23,285
212
0.92%
IBEX 35
8,422
66
0.79%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,081
784
1.56%
MOEX
3,440
30
0.88%
TSX
18,422
122
0.67%
[+]
现值
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
现值
Chg
%Chg
Crude Oil
59.9000
0.16
0.27%
Brent
62.8700
0.17
0.27%
Natural gas
2.8760
0.04
1.30%
Gasoline
1.9312
0.01
-0.27%
Heating oil
1.8139
0.01
0.32%
Gold
1,727.33
10.76
-0.62%
Silver
26.663
0.09
-0.33%
Copper
4.2030
0.01
-0.32%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.2500
0.50
0.04%
Wheat
657.2500
6.00
-0.90%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
现值
Chg
%Chg
US
1.42
0.004
0.00%
UK
0.70
0.015
0.02%
Japan
0.12
0.007
-0.01%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Russia
6.74
0.000
0.00%
[+]