Thermo Fisher Scientific

TMO

252.39

每天都在变化:

1.56 0.62%

年变化:

19.37%

图表

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
DHR	Danaher	112.20		0.88	0.79%	15.24%	76.2B	2019-02-20
PKI	PerkinElmer	93.52		-0.35	-0.37%	22.75%	10.7B	2019-02-20
BIO	Bio-Rad Laboratories	272.50		2.44	0.90%	10.40%	9.19B	2019-02-20
A	Agilent	78.66		1.14	1.47%	10.42%	22.4B	2019-02-20
GE	General Electric	10.10		-0.03	-0.30%	-30.55%	110B	2019-02-20
BRKR	Bruker	37.35		0.04	0.09%	18.44%	5.45B	2019-02-20
WAT	Waters	233.94		-0.50	-0.21%	14.65%	15.1B	2019-02-20
TMO	Thermo Fisher Scientific	252.39		1.56	0.62%	19.37%	97.9B	2019-02-20

		物价			天	年	日
SPX	S&P 500	2784		4.94	0.18%	2.99%	2019-02-20
NYA	NYSE Composite	12673		0	0%	-0.30%	2019-02-21

TMO Thermo Fisher Scientific | 股票价格

值物价股票图表历史上收益股息收益率 - TMO Thermo Fisher Scientific 股票价格 - 2/21/2019.

	现值	Chg	%Chg
EURUSD	1.13425	0.0008	0.07%
GBPUSD	1.30405	0.0005	-0.03%
AUDUSD	0.71608	0.0002	-0.03%
NZDUSD	0.68461	0.0009	-0.13%
USDJPY	110.82	0.0310	-0.03%
USDCNY	6.71369	0.0034	-0.05%
USDCHF	1.00120	0.0004	0.04%
USDCAD	1.31730	0.0001	-0.01%
USDMXN	19.2322	0.0182	0.09%
USDINR	71.0460	0.0460	0.06%
USDBRL	3.7253	0.0020	-0.05%
USDRUB	65.6675	0.0175	0.03%
US Dollar	96.53	0.0768	0.08%
BTCUSD	3,921.68	15	-0.38%
[+]

	现值	Chg	%Chg
Dow Jones	25,954	63	0.24%
S&P 500	2,785	5	0.18%
NASDAQ 100	7,062	4	-0.06%
NIKKEI 225	21,492	68	0.32%
FTSE 100	7,229	49	0.69%
DAX	11,402	93	0.82%
CAC 40	5,196	35	0.69%
FTSE MIB	20,304	76	0.38%
IBEX 35	9,181	45	0.49%
ASX 200	6,145	50	0.81%
SHANGHAI	2,773	12	0.43%
SENSEX	35,756	404	1.14%
MOEX	2,488	29	1.19%
TSX	16,031	94	0.59%
[+]

10Y	现值	Chg	%Chg
US	2.66	0.025	0.03%
UK	1.18	0.003	0.00%
Japan	-0.03	0.005	-0.01%
Germany	0.10	0.001	0.00%
Mexico	8.37	0.010	0.01%
Belgium	0.68	0.026	0.03%
France	0.53	0.004	0.00%
India	7.55	0.035	-0.04%
Spain	1.20	0.007	-0.01%
Italy	2.90	0.035	0.04%
Netherlands	0.31	0.008	-0.01%
Sweden	0.32	0.004	0.00%
Russia	8.32	0.010	-0.01%
Poland	2.75	0.083	0.08%
[+]

	现值	Chg	%Chg
Crude Oil	57.3498	0.41	0.72%
Brent	67.2460	0.04	0.06%
Natural gas	2.6390	0.01	0.30%
Gasoline	1.6025	0.00	0.08%
Heating oil	2.0226	0.00	0.01%
Gold	1,337.87	0.99	0.07%
Silver	16.0381	0.02	-0.14%
Copper	2.9235	0.01	-0.41%
Soybeans	901.8006	2.25	-0.25%
Live Cattle	128.3250	0.45	0.35%
Wheat	482.6010	1.75	0.36%
Cotton	70.16	0.12	-0.17%
Rice	10.0350	0.00	0.00%
Orange Juice	119.70	0.15	-0.13%
[+]