加密货币 物价 天 % 每周 每月一次 YTD YoY MarketCap 日
Bitcoin 80630 1,026 1.29% -3.83% -3.71% -13.59% 20.06% $1,605,881M 2025-04-11
Ether 1542.30 20.10 1.32% -15.03% -19.22% -53.69% -52.46% $234,162M 2025-04-11
Binance 579.8 1.9 0.33% -3.02% 1.66% -16.93% -2.30% $82,615M 2025-04-11
Cardano 0.62385 0.01480 2.44% -5.59% -15.18% -25.92% 23.37% $22,041M 2025-04-11
Solana 115.0616 2.2616 2.00% -6.32% -9.05% -39.12% -25.51% $59,657M 2025-04-11
Ripple 1.99716 0.03200 1.63% -6.17% -10.95% -3.71% 264.10% $116,898M 2025-04-11
Polkadot 3.49 0.02 0.61% -13.52% -12.29% -47.28% -52.06% $5,527M 2025-04-11
Avalanche 18.53 0.19 1.04% 1.87% -2.01% -47.85% -53.08% $7,699M 2025-04-11
Polygon 0.18 0.00 1.80% -3.41% -15.59% -59.18% -76.07% $361M 2025-04-11
Cosmos 4.33 0.01 -0.13% -13.14% 11.30% -29.86% -54.08% $1,704M 2025-04-11
Dai 0.99986 0.00010 -0.01% -0.01% -0.01% -0.03% 0.02% $5,365M 2025-04-11
Litecoin 74.925 1.085 1.47% -11.27% -18.13% -27.05% -13.29% $5,673M 2025-04-11
Uniswap 5.12 0.10 2.03% -13.27% -13.40% -61.23% -35.83% $3,216M 2025-04-11
Algorand 0.17 0.01 -4.47% -3.12% -9.64% -48.60% -23.24% $1,496M 2025-04-10
Bitcoin Cash 296.02 5.97 2.06% -1.74% -16.39% -31.78% -44.75% $5,899M 2025-04-11
Stellar 0.23278 0.00280 1.20% -10.29% -10.34% -29.77% 102.00% $7,173M 2025-04-11
Monero 202.410 1.410 0.70% -5.86% -3.06% 5.03% 64.28% $3,739M 2025-04-11
Chainlink 12.3183 0.2314 1.91% -4.78% -8.66% -38.16% -18.81% $8,154M 2025-04-11
Tether 1.00 0.00 -0.01% -0.04% -0.05% 0.13% -0.12% $144,261M 2025-04-11
USD Coin 1.00 0.00 0.01% 0.00% 0.01% 0.00% 0.00% $59,920M 2025-04-11

BTC 物价 天 % 每周 每月一次 YTD YoY 日
Bitcoin 80630 1,026 1.29% -3.83% -3.71% -13.59% 20.06% 2025-04-11
BTCETH 51.1720 1.6993 3.43% 11.35% 21.39% 82.65% 156.66% 2025-04-10
BTCEUR 71143.9 61.9 0.09% -5.39% -6.18% -21.02% 8.92% 2025-04-11
BTCGBP 61819.6 440.8 0.72% -2.55% -3.31% -17.06% 10.78% 2025-04-11
BTCAUD 128892.9 963.6 0.75% -1.84% -1.95% -14.50% 20.33% 2025-04-11
BTCCAD 112036.1 742.6 0.67% -4.37% -6.26% -16.49% 16.84% 2025-04-11
BTCCNY 589795 7,948 1.37% -2.51% -1.43% -13.86% 16.04% 2025-04-11
BTCJPY 11542403 44,282 0.39% -4.90% -5.67% -21.39% 7.54% 2025-04-11
BTCNZD 138993.4 616.6 0.45% -2.95% -4.15% -16.69% 19.06% 2025-04-11
BTCCHF 65960.5 330.2 0.50% -7.62% -9.75% -22.10% 3.48% 2025-04-11
BTCMXN 1654318 23,285 1.43% -0.18% -1.41% -14.97% 43.63% 2025-04-11
BTCINR 6950533 83,841 1.22% -1.93% -3.67% -12.96% 19.02% 2025-04-11
BTCBRL 470105 10,770 -2.24% 0.65% 2.05% -18.54% 31.53% 2025-04-10
BTCRUB 6718755 71,813 1.08% -3.86% -5.22% -36.56% 2.82% 2025-04-11
BTCKRW 117087410 1,348,767 1.17% -2.94% -2.59% -15.12% 22.32% 2025-04-11
BTCIDR 1352895981 12,205,413 0.91% -2.78% -0.66% -10.87% 20.46% 2025-04-11
BTCTRY 3062892 46,179 1.53% -2.85% 1.18% -7.10% 34.82% 2025-04-11
BTCSAR 302088 3,258 1.09% -3.11% -2.72% -13.82% 14.95% 2025-04-11
BTCSEK 786945 2,161 0.28% -3.07% -5.06% -23.77% 4.75% 2025-04-11
BTCNGN 126649145 3,019,187 -2.33% -0.85% -0.15% -12.10% 45.57% 2025-04-10
BTCPLN 303924 686 0.23% -4.34% -4.57% -21.15% 9.19% 2025-04-11
BTCARS 86599216 906,646 1.06% -3.01% -1.86% -9.98% 42.77% 2025-04-11
BTCNOK 862694 1,522 0.18% 0.57% -2.19% -18.79% 13.78% 2025-04-11
BTCTWD 2639836 27,480 1.05% -3.89% -3.10% -13.76% 16.93% 2025-04-11
BTCIRR 3467730000 263,676,000 8.23% -3.05% 2.39% -11.52% 19.49% 2025-04-09

ETH 物价 天 % 每周 每月一次 YTD YoY 日
Ether 1542.30 20.10 1.32% -15.03% -19.22% -53.69% -52.46% 2025-04-11
ETHBTC 0.0195360 0.0006771 -3.35% -10.22% -17.64% -45.27% -61.05% 2025-04-10
ETHEUR 1359.89 0.65 0.05% -17.21% -22.65% -57.71% -58.39% 2025-04-11
ETHGBP 1181.59 7.89 0.67% -14.73% -20.29% -55.59% -57.69% 2025-04-11
ETHAUD 2463.39 17.10 0.70% -14.12% -19.18% -54.22% -54.04% 2025-04-11
ETHCAD 2141.22 13.05 0.61% -16.33% -22.73% -55.29% -55.38% 2025-04-11
ETHCNY 11272.1 145.9 1.31% -14.71% -18.75% -53.88% -55.68% 2025-04-11
ETHJPY 220597 728 0.33% -16.80% -22.24% -57.91% -58.93% 2025-04-11
ETHNZD 2657.94 11.88 0.45% -15.04% -20.94% -55.37% -54.50% 2025-04-11
ETHCHF 1260.95 5.96 0.47% -19.16% -25.59% -58.28% -60.47% 2025-04-11
ETHMXN 31620.0 431.2 1.38% -12.66% -18.73% -54.47% -45.14% 2025-04-11
ETHINR 132827 1,521 1.16% -14.20% -20.60% -53.40% -54.54% 2025-04-11
ETHBRL 8993.6 726.4 -7.47% -11.51% -17.70% -56.34% -49.83% 2025-04-10
ETHRUB 128408 1,304 1.03% -15.89% -21.88% -66.03% -60.73% 2025-04-11
ETHKRW 2237760 24,588 1.11% -15.08% -19.70% -54.55% -53.28% 2025-04-11
ETHIDR 25856380 219,488 0.86% -14.94% -18.12% -52.28% -53.99% 2025-04-11
ETHTRY 58537.6 851.6 1.48% -15.00% -16.60% -50.26% -48.51% 2025-04-11
ETHSAR 5773.5 59.2 1.04% -15.23% -19.81% -53.85% -56.10% 2025-04-11
ETHSEK 15040.0 33.2 0.22% -15.19% -21.75% -59.18% -59.99% 2025-04-11
ETHNGN 2408829 212,178 -8.10% -13.67% -18.09% -53.16% -44.67% 2025-04-10
ETHPLN 5809.1 10.5 0.18% -16.30% -21.33% -57.78% -58.29% 2025-04-11
ETHARS 1655073 16,447 1.00% -15.14% -19.10% -51.80% -45.47% 2025-04-11
ETHNOK 16487.7 20.2 0.12% -12.01% -19.37% -56.52% -56.54% 2025-04-11
ETHTWD 50452.2 498.3 1.00% -15.91% -20.12% -53.82% -55.34% 2025-04-11
ETHIRR 70093800 8,211,000 13.27% -12.40% -17.20% -49.89% -52.29% 2025-04-09