加密货币 物价 天 % 每周 每月一次 YoY MarketCap 日
Bitcoin 62982 1,512 -2.34% -1.30% -8.54% 112.55% $1,192,101M 2024-04-27
Ether 3121.00 38.90 -1.23% 2.04% -11.11% 62.57% $371,393M 2024-04-27
Binance 592.8 18.8 -3.07% 6.85% 3.38% 78.88% $96,922M 2024-04-27
Cardano 0.45650 0.01420 -3.02% -2.85% -29.30% 11.41% $15,465M 2024-04-27
Solana 136.3313 8.8087 -6.07% -4.55% -26.30% 511.90% $42,472M 2024-04-27
Ripple 0.51640 0.00920 -1.75% 2.46% -15.73% 10.44% $24,781M 2024-04-27
Polkadot 6.69 0.17 -2.50% -0.04% -28.81% 12.32% $6,586M 2024-04-27
Avalanche 34.11 1.51 -4.23% -1.75% -36.71% 92.63% $8,336M 2024-04-27
Polygon 0.70 0.02 -3.12% 3.82% -30.53% -30.89% $5,132M 2024-04-27
Cosmos 8.23 0.06 -0.73% -5.28% -33.29% -29.80% $2,858M 2024-04-27
Dai 0.99954 0.00010 -0.01% -0.04% -0.03% -0.02% $9,730M 2024-04-27
Litecoin 86.770 2.920 3.48% 7.07% -7.66% -3.41% $6,087M 2024-04-27
Uniswap 7.68 0.28 -3.52% 2.37% -37.29% 38.11% $4,846M 2024-04-27
Algorand 0.20 0.00 -2.13% 14.73% -27.39% 7.94% $1,289M 2024-04-27
Bitcoin Cash 472.65 8.98 -1.86% -1.10% -12.71% 303.91% $9,054M 2024-04-27
Stellar 0.11271 0.00110 -0.96% 0.91% -15.38% 19.59% $2,815M 2024-04-27
Monero 119.570 0.920 0.78% 2.66% -11.43% -23.94% $2,187M 2024-04-27
Chainlink 14.2302 0.3698 -2.53% 1.89% -26.15% 98.47% $589M 2024-04-27
Tether 1.00 0.00 -0.04% -0.11% -0.03% -0.07% $77,959M 2024-04-27
USD Coin 1.00 0.00 0.00% -0.01% 0.00% 0.00% $50,627M 2024-04-27

BTC 物价 天 % 每周 每月一次 YoY 日
Bitcoin 62982 1,512 -2.34% -1.30% -8.54% 112.55% 2024-04-27
BTCETH 20.4609 0.0507 0.25% -1.16% 4.80% 34.39% 2024-04-26
BTCEUR 59706.5 418.8 -0.70% -0.30% -6.13% 122.19% 2024-04-26
BTCGBP 51129.6 435.9 -0.85% -0.90% -6.16% 115.46% 2024-04-26
BTCAUD 97734.3 1,155.5 -1.17% -1.71% -7.28% 118.64% 2024-04-26
BTCCAD 87263.2 831.1 -0.94% -0.53% -6.60% 116.68% 2024-04-26
BTCCNY 464012 3,965 -0.85% 0.30% -7.11% 125.95% 2024-04-26
BTCJPY 10107177 70,750 0.70% 2.43% -3.00% 154.66% 2024-04-26
BTCNZD 107506.9 762.6 -0.70% -0.83% -6.28% 123.02% 2024-04-26
BTCCHF 58372.3 492.0 -0.84% 0.47% -6.20% 120.32% 2024-04-26
BTCMXN 1095377 14,123 -1.27% 0.49% -3.73% 105.07% 2024-04-26
BTCINR 5324752 47,469 -0.88% 0.08% -7.17% 119.96% 2024-04-26
BTCBRL 326685 6,117 -1.84% -1.83% -6.05% 127.97% 2024-04-26
BTCRUB 5855680 73,737 -1.24% -1.49% -8.02% 142.19% 2024-04-26
BTCKRW 87970547 502,323 -0.57% 0.26% -5.36% 121.69% 2024-04-26
BTCIDR 1036909277 7,732,288 -0.74% 0.20% -5.00% 138.05% 2024-04-26
BTCTRY 2073723 24,784 -1.18% 0.08% -6.61% 260.10% 2024-04-26
BTCSAR 239446 2,452 -1.01% 0.02% -7.29% 115.44% 2024-04-26
BTCSEK 698231 3,583 -0.51% 0.22% -4.42% 129.09% 2024-04-26
BTCNGN 83393003 711,695 0.86% 13.54% -14.42% 511.84% 2024-04-26
BTCPLN 257600 1,692 -0.65% -0.11% -6.10% 109.67% 2024-04-26
BTCARS 55849014 502,619 -0.89% 0.45% -5.42% 748.99% 2024-04-26
BTCNOK 704080 2,988 -0.42% 0.20% -5.06% 123.85% 2024-04-26
BTCTWD 2081090 20,047 -0.95% 0.23% -5.49% 128.78% 2024-04-26
BTCIRR 2716404075 2,819,025 0.10% 1.70% -7.42% 127.63% 2024-04-26

ETH 物价 天 % 每周 每月一次 YoY 日
Ether 3121.00 38.90 -1.23% 2.04% -11.11% 62.57% 2024-04-27
ETHBTC 0.0487299 0.0002654 -0.54% 0.88% -4.86% -25.81% 2024-04-26
ETHEUR 2936.56 9.30 -0.32% 2.31% -9.45% 68.67% 2024-04-26
ETHGBP 2514.72 11.75 -0.47% 1.69% -9.48% 63.57% 2024-04-26
ETHAUD 4806.88 38.25 -0.79% 0.86% -10.56% 65.98% 2024-04-26
ETHCAD 4291.88 24.32 -0.56% 2.06% -9.90% 64.49% 2024-04-26
ETHCNY 22821.6 107.1 -0.47% 2.92% -10.39% 71.53% 2024-04-26
ETHJPY 497103 5,366 1.09% 5.10% -6.43% 93.32% 2024-04-26
ETHNZD 5287.53 17.16 -0.32% 1.76% -9.59% 69.30% 2024-04-26
ETHCHF 2870.93 13.14 -0.46% 3.10% -9.52% 67.26% 2024-04-26
ETHMXN 53874.1 486.1 -0.89% 3.11% -7.13% 55.68% 2024-04-26
ETHINR 261888 1,325 -0.50% 2.70% -10.45% 66.98% 2024-04-26
ETHBRL 16067.4 238.3 -1.46% -0.05% -9.79% 70.71% 2024-04-26
ETHRUB 288001 2,513 -0.86% 1.08% -11.27% 83.85% 2024-04-26
ETHKRW 4326669 8,082 -0.19% 2.88% -8.70% 68.29% 2024-04-26
ETHIDR 50998467 184,013 -0.36% 2.82% -8.36% 80.71% 2024-04-26
ETHTRY 101992.2 824.7 -0.80% 2.69% -9.91% 173.37% 2024-04-26
ETHSAR 11776.7 75.1 -0.63% 2.63% -10.57% 63.55% 2024-04-26
ETHSEK 34341.2 44.4 -0.13% 2.83% -7.80% 73.91% 2024-04-26
ETHNGN 4101531 50,539 1.25% 16.50% -17.45% 364.47% 2024-04-26
ETHPLN 12669.6 34.5 -0.27% 2.50% -9.42% 59.17% 2024-04-26
ETHARS 2746831 14,132 -0.51% 3.08% -8.76% 544.50% 2024-04-26
ETHNOK 34628.9 14.1 -0.04% 2.81% -8.42% 69.93% 2024-04-26
ETHTWD 102354.6 591.2 -0.57% 2.85% -8.83% 73.68% 2024-04-26
ETHIRR 131555903 1,396,890 -1.05% 1.96% -12.46% 67.84% 2024-04-26