加密货币 物价 天 % 每周 每月一次 YTD YoY MarketCap 日
Bitcoin 106628 1,183 -1.10% -4.55% 13.19% 14.27% 56.02% $2,124,376M 2025-05-29
Ether 2654.40 28.43 -1.06% -0.41% 47.99% -20.30% -29.16% $403,816M 2025-05-29
Binance 679.3 7.9 -1.15% -0.85% 13.40% -2.67% 14.55% $95,712M 2025-05-29
Cardano 0.73543 0.01120 -1.50% -9.07% 7.87% -12.67% 64.83% $26,061M 2025-05-29
Solana 168.5100 3.7400 -2.17% -6.27% 14.14% -10.84% 0.96% $88,276M 2025-05-29
Ripple 2.27828 0.00340 0.15% -6.27% 3.97% 9.84% 338.87% $133,609M 2025-05-29
Polkadot 4.48 0.09 -2.04% -9.35% 10.10% -32.22% -35.93% $7,107M 2025-05-29
Avalanche 22.76 0.81 -3.44% -9.90% 8.91% -35.94% -36.74% $9,561M 2025-05-29
Polygon 0.23 0.00 0.49% -9.10% -3.82% -49.43% -67.39% $448M 2025-05-29
Cosmos 4.73 0.11 -2.36% -9.19% 9.99% -23.38% -44.72% $1,866M 2025-05-29
Dai 1.00015 0.00020 0.02% 0.04% 0.02% 0.00% 0.08% $5,365M 2025-05-29
Litecoin 94.930 0.420 -0.44% -5.40% 13.63% -7.57% 12.51% $7,276M 2025-05-29
Uniswap 6.74 0.07 -0.96% 4.67% 27.77% -49.02% -37.36% $4,263M 2025-05-29
Algorand 0.21 0.01 -2.36% -9.82% -3.03% -37.17% 10.64% $1,841M 2025-05-29
Bitcoin Cash 411.59 12.72 -3.00% -7.22% 12.39% -5.14% -11.45% $8,189M 2025-05-29
Stellar 0.28237 0.00280 -0.99% -7.23% 4.14% -14.81% 164.36% $8,838M 2025-05-29
Monero 340.006 6.326 -1.83% -11.92% 22.14% 76.43% 132.60% $6,272M 2025-05-29
Chainlink 15.3267 0.3490 -2.23% -8.44% 7.18% -23.06% -14.56% $10,068M 2025-05-29
Tether 1.00 0.00 0.00% -0.01% 0.00% 0.20% 0.03% $152,935M 2025-05-29
USD Coin 1.00 0.00 0.01% 0.00% -0.01% -0.01% -0.01% $61,219M 2025-05-29

BTC 物价 天 % 每周 每月一次 YTD YoY 日
Bitcoin 106628 1,183 -1.10% -4.55% 13.19% 14.27% 56.02% 2025-05-29
BTCETH 39.6390 0.5465 -1.36% -7.75% -24.33% 41.49% 121.00% 2025-05-29
BTCEUR 94717.0 755.2 -0.79% -4.36% 13.91% 5.15% 50.12% 2025-05-29
BTCGBP 79767.5 287.0 -0.36% -4.18% 12.86% 7.02% 48.57% 2025-05-29
BTCAUD 166954.3 803.1 -0.48% -4.20% 13.46% 10.74% 61.96% 2025-05-29
BTCCAD 148508.5 668.5 -0.45% -4.07% 14.25% 10.70% 58.81% 2025-05-29
BTCCNY 772961 2,438 -0.31% -3.97% 12.88% 12.90% 55.99% 2025-05-29
BTCJPY 15527480 88,081 -0.56% -3.49% 15.22% 5.75% 44.72% 2025-05-29
BTCNZD 179931.4 920.1 -0.51% -4.95% 13.43% 7.85% 61.01% 2025-05-29
BTCCHF 88629.6 578.6 -0.65% -4.35% 13.90% 4.68% 43.56% 2025-05-29
BTCMXN 2080894 9,324 -0.45% -3.57% 12.63% 6.96% 78.99% 2025-05-29
BTCINR 9181055 24,802 -0.27% -4.41% 15.26% 14.97% 61.23% 2025-05-29
BTCBRL 607136 6,168 -1.01% -1.98% 14.57% 5.21% 72.64% 2025-05-29
BTCRUB 8475641 135,763 -1.58% -4.78% 9.73% -19.97% 38.03% 2025-05-29
BTCKRW 147629661 566,261 -0.38% -4.39% 10.00% 7.03% 57.21% 2025-05-29
BTCIDR 1752337123 4,227,500 -0.24% -4.14% 12.36% 15.45% 57.95% 2025-05-29
BTCTRY 4206180 2,629 0.06% -3.24% 16.06% 27.57% 90.84% 2025-05-29
BTCSAR 403535 859 -0.21% -3.70% 14.20% 15.13% 57.43% 2025-05-29
BTCSEK 1028637 12,136 -1.17% -4.43% 13.00% -0.36% 42.13% 2025-05-29
BTCNGN 171120159 9,008 0.01% -3.67% 13.35% 18.77% 87.35% 2025-05-29
BTCPLN 401081 3,447 -0.85% -4.72% 12.76% 4.06% 48.52% 2025-05-29
BTCARS 126561803 1,512,838 1.21% -0.32% 14.60% 31.56% 107.09% 2025-05-29
BTCNOK 1089529 8,709 -0.79% -4.46% 11.16% 2.56% 51.09% 2025-05-29
BTCTWD 3209948 14,851 -0.46% -4.41% 6.33% 4.87% 45.09% 2025-05-29
BTCIRR 4528331528 51,201,048 -1.12% 0.93% 13.50% 15.55% 57.49% 2025-05-28

ETH 物价 天 % 每周 每月一次 YTD YoY 日
Ether 2654.40 28.43 -1.06% -0.41% 47.99% -20.30% -29.16% 2025-05-29
ETHBTC 0.0249466 0.0000620 0.25% 7.20% 30.68% -30.11% -55.25% 2025-05-29
ETHEUR 2349.35 26.44 -1.11% -0.56% 48.39% -26.93% -32.09% 2025-05-29
ETHGBP 1978.54 13.58 -0.68% -0.38% 47.02% -25.63% -32.79% 2025-05-29
ETHAUD 4141.11 33.47 -0.80% -0.40% 47.81% -23.04% -26.73% 2025-05-29
ETHCAD 3683.58 28.63 -0.77% -0.26% 48.84% -23.08% -28.16% 2025-05-29
ETHCNY 19172.4 123.1 -0.64% -0.16% 47.05% -21.55% -29.43% 2025-05-29
ETHJPY 385141 3,446 -0.89% 0.34% 50.09% -26.51% -34.53% 2025-05-29
ETHNZD 4462.99 37.42 -0.83% -1.18% 47.76% -25.06% -27.16% 2025-05-29
ETHCHF 2198.36 21.55 -0.97% -0.55% 48.38% -27.26% -35.05% 2025-05-29
ETHMXN 51614.2 400.0 -0.77% 0.25% 46.72% -25.67% -19.03% 2025-05-29
ETHINR 227726 1,358 -0.59% -0.62% 50.15% -20.10% -27.06% 2025-05-29
ETHBRL 15059.3 202.5 -1.33% 4.48% 48.87% -26.89% -23.19% 2025-05-29
ETHRUB 209992 4,299 -2.01% -1.11% 42.78% -44.45% -37.63% 2025-05-29
ETHKRW 3661437 26,358 -0.71% -0.61% 43.29% -25.63% -28.89% 2025-05-29
ETHIDR 43464711 246,687 -0.56% -0.33% 46.37% -19.78% -28.55% 2025-05-29
ETHTRY 104212.3 391.4 -0.37% 0.49% 51.02% -11.45% -13.76% 2025-05-29
ETHSAR 9998.0 65.2 -0.65% 0.01% 48.60% -20.09% -28.86% 2025-05-29
ETHSEK 25485.0 414.2 -1.60% -0.75% 47.04% -30.84% -35.77% 2025-05-29
ETHNGN 4244439 13,592 -0.32% 0.15% 47.65% -17.47% -15.24% 2025-05-29
ETHPLN 9936.7 129.9 -1.29% -1.05% 46.72% -27.77% -32.89% 2025-05-29
ETHARS 3139220 27,428 0.88% 3.64% 49.28% -8.58% -6.31% 2025-05-29
ETHNOK 27024.5 304.7 -1.11% -0.67% 44.80% -28.73% -31.65% 2025-05-29
ETHTWD 79526.9 720.9 -0.90% -0.73% 38.35% -27.21% -34.44% 2025-05-29
ETHIRR 112685693 807,834 0.72% 6.28% 49.16% -19.45% -30.35% 2025-05-28