Corpay - 股票价格


物价 Chg 天 年 日
Accenture 300.48 -4.52 -1.48% 0.33% 2025-07-07
ADP 308.49 -0.71 -0.23% 32.17% 2025-07-07
Bread Financial Holdings 59.59 -0.81 -1.34% 32.63% 2025-07-07
American Express 322.73 -5.40 -1.65% 37.62% 2025-07-07
Bank Of America 48.66 -0.27 -0.55% 19.79% 2025-07-07
Citigroup 87.60 -1.12 -1.26% 35.44% 2025-07-07
Cognizant Technology Solutions 80.47 -0.51 -0.63% 19.18% 2025-07-07
DXC Technology 15.59 -0.65 -4.00% -16.05% 2025-07-07
Edenred 26.75 -0.12 -0.45% -33.19% 2025-07-08
Euronet Worldwide 106.00 -0.55 -0.52% 3.64% 2025-07-07
Equifax 264.08 2.27 0.87% 10.61% 2025-07-07
EPAM Systems 179.97 -2.86 -1.56% -3.33% 2025-07-07
Evertec 37.05 -0.46 -1.23% 13.23% 2025-07-07
Expedia 177.80 1.32 0.75% 41.65% 2025-07-07
Fidelity National Information Services 80.87 -0.90 -1.10% 8.14% 2025-07-07
Fiserv 173.31 -2.24 -1.28% 14.79% 2025-07-07
Corpay 332.12 -6.98 -2.06% 22.30% 2025-07-07
Global Payments 80.08 -1.77 -2.16% -16.11% 2025-07-07
World Kinect Corporation 29.29 -0.34 -1.15% 16.18% 2025-07-07
Jio Financial Services Ltd 326.10 -2.20 -0.67% -6.43% 2025-07-08
Jack Henry Associates 180.52 -0.80 -0.44% 9.85% 2025-07-07
JPMorgan 291.89 -4.11 -1.39% 42.64% 2025-07-07
Mastercard 565.12 -4.12 -0.72% 26.71% 2025-07-07
PayPoint 806.91 -0.09 -0.01% 27.68% 2025-07-08
Paychex 145.67 -1.46 -0.99% 25.19% 2025-07-07
PNC 196.25 -0.32 -0.16% 23.58% 2025-07-07
PayPal 76.18 -0.41 -0.54% 28.94% 2025-07-07
Q2 93.33 -1.26 -1.33% 50.19% 2025-07-07
Block 69.41 0.18 0.26% 8.06% 2025-07-07
Sodexo 51.40 -0.40 -0.77% -34.90% 2025-07-08
United Capital 20.00 -1.00 -4.76% 109.06% 2025-07-07
US Bancorp 47.78 -0.15 -0.31% 21.15% 2025-07-07
Visa 356.64 -2.22 -0.62% 33.99% 2025-07-07
Verisk Analytics 308.17 4.11 1.35% 12.76% 2025-07-07
WEX 149.53 -1.70 -1.12% -16.40% 2025-07-07
Wells Fargo 82.34 -1.26 -1.51% 39.58% 2025-07-07
Wise 1,058.00 4.00 0.38% 46.64% 2025-07-08
Western Union 8.52 -0.10 -1.16% -30.73% 2025-07-07

物价 天 年 日
US500 6241 -49.37 -0.79% 11.91% 2025-07-08