股票价格
299.42
每天变化
3.78 1.28%
每月一次
9.71%
每年
50.40%
Q1 预测
277.34
物价
ACN Accenture 372.67 -1.93 -0.52% 47.56% 2024-03-18
ADP ADP 241.85 -0.24 -0.10% 12.04% 2024-03-18
ADS Bread Financial Holdings 38.37 1.18 3.17% 31.81% 2024-03-18
AXP American Express 220.97 2.51 1.15% 39.20% 2024-03-18
BAC Bank Of America 36.01 0.60 1.69% 29.77% 2024-03-18
C Citigroup 58.63 1.02 1.77% 32.98% 2024-03-18
CASS Cass Information Systems 46.03 -0.33 -0.71% 1.66% 2024-03-18
CTSH Cognizant Technology Solutions 75.09 -0.24 -0.32% 27.92% 2024-03-18
DFS Discover Financial Services 120.38 0.14 0.12% 28.31% 2024-03-18
DXC DXC Technology 20.70 0.06 0.29% -10.62% 2024-03-18
EDEN Edenred 49.21 -0.01 -0.02% -5.11% 2024-03-19
EEFT Euronet Worldwide 106.91 -0.98 -0.91% -0.23% 2024-03-18
EFX Equifax 255.07 2.13 0.84% 26.98% 2024-03-18
EPAM EPAM Systems 292.70 -6.19 -2.07% 6.42% 2024-03-18
EVTC Evertec 37.55 -0.07 -0.19% 11.99% 2024-03-18
EXPE Expedia 133.21 -0.26 -0.19% 40.87% 2024-03-18
FIS Fidelity National Information Services 69.30 0.18 0.26% 34.43% 2024-03-18
FISV Fiserv 152.15 2.52 1.68% 37.31% 2024-03-18
FLT Fleetcor Technologies 299.42 3.78 1.28% 50.40% 2024-03-18
GDOT Green Dot 8.79 -0.37 -4.04% -45.44% 2024-03-18
GPN Global Payments 130.55 0.67 0.52% 30.77% 2024-03-18
INT World Kinect Corporation 25.49 0.61 2.45% 5.11% 2024-03-18
JKHY Jack Henry Associates 170.40 -0.55 -0.32% 12.10% 2024-03-18
JPM JPMorgan 192.66 2.36 1.24% 51.53% 2024-03-18
MA Mastercard 478.89 3.06 0.64% 37.09% 2024-03-18
PAYX Paychex 120.54 0.26 0.22% 9.88% 2024-03-18
PNC PNC 149.60 0.82 0.55% 17.47% 2024-03-18
PYPL PayPal 64.23 1.38 2.20% -12.27% 2024-03-18
QTWO Q2 49.43 0.99 2.04% 119.98% 2024-03-18
SQ Square 80.86 0.69 0.86% 8.54% 2024-03-18
SW Sodexo 77.46 -0.16 -0.21% -8.83% 2024-03-19
USB US Bancorp 42.47 0.39 0.93% 23.28% 2024-03-18
V Visa 285.05 2.01 0.71% 30.67% 2024-03-18
VRSK Verisk Analytics 235.73 1.21 0.52% 27.08% 2024-03-18
WEX WEX 233.28 1.08 0.47% 35.64% 2024-03-18
WFC Wells Fargo 57.77 0.26 0.45% 54.14% 2024-03-18
WU Western Union 13.55 0.07 0.52% 22.51% 2024-03-18

物价
SPX US500 5145 32.33 0.63% 30.19% 2024-03-19