FLT

259.71

每天都在变化:

-1.25%

每年:

-1.85%

物价
Accenture 282.03 -2.74 -0.96% 39.93%
ADP 193.13 -4.37 -2.21% 29.62%
Alliance Data Systems 103.21 -3.82 -3.57% 117.74%
American Express 158.19 -3.94 -2.43% 56.72%
Bank Of America 38.86 -0.94 -2.37% 53.89%
Citigroup 67.58 -1.29 -1.87% 27.69%
Cass Information Systems 41.89 -2.45 -5.53% 8.75%
Cardtronics 39.00 0.02 0.05% 65.46%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Cognizant Technology Solutions 68.43 -0.74 -1.07% 26.35%
Discover Financial Services 114.15 -3.11 -2.65% 112.45%
DXC Technology Co 36.27 -1.62 -4.28% 135.06%
Edenred 49.66 -0.62 -1.23% 28.09%
Euronet Worldwide 142.88 -0.48 -0.33% 48.24%
Equifax 232.80 -1.45 -0.62% 38.65%
EPAM Systems 510.52 -4.08 -0.79% 102.33%
Bottomline Technologies 37.24 -0.05 -0.13% -24.78%
Evertec 43.29 -0.95 -2.15% 52.43%
Expedia 162.93 -2.99 -1.80% 98.55%
Fidelity National Information Services 143.81 -2.06 -1.41% 6.53%
Fiserv 107.56 -1.49 -1.37% 7.51%
Fleetcor Technologies 259.71 -3.29 -1.25% -1.85%
Green Dot 31.00 -18.20 -36.99% -25.91%
Global Payments 190.00 -0.83 -0.43% 7.18%
World Fuel Services 31.50 -0.35 -1.10% 23.00%
Jack Henry Associates 164.55 1.36 0.83% -9.23%
JPMorgan Chase 148.04 -3.72 -2.45% 51.35%
Mastercard 367.45 0.16 0.04% 23.93%
MoneyGram International 10.10 0.35 3.62% 200.68%
Paychex 102.14 -2.10 -2.01% 38.08%
PNC 178.10 -4.35 -2.38% 64.56%
PayPal 283.38 5.27 1.89% 66.34%
Q2 88.00 -15.90 -15.30% 5.19%
Square 236.45 -0.60 -0.25% 126.51%
Sodexo 79.14 -1.84 -2.27% 22.24%
US Bancorp 54.76 -0.96 -1.72% 40.88%
Visa 231.06 -1.09 -0.47% 20.22%
Verisk Analytics 171.24 -1.75 -1.01% 4.30%
WEX 180.00 -15.84 -8.09% 5.04%
Wells Fargo 41.82 -0.97 -2.26% 51.53%
Western Union 23.25 -0.18 -0.77% 7.59%

物价
US500 4144 -0.25 -0.01% 32.94%