Corpay - 股票价格


物价 Chg 天 年 日
Accenture 241.73 -5.92 -2.39% -23.35% 2025-08-07
ADP 303.43 1.79 0.59% 15.54% 2025-08-07
Bread Financial Holdings 57.83 -0.86 -1.47% 21.16% 2025-08-07
American Express 294.73 -0.81 -0.27% 26.13% 2025-08-07
Bank Of America 44.92 -0.50 -1.10% 17.56% 2025-08-07
Citigroup 91.23 -1.00 -1.08% 57.37% 2025-08-07
Cognizant Technology Solutions 69.12 -1.77 -2.50% -6.27% 2025-08-07
DXC Technology 13.25 0 0% -26.08% 2025-08-07
Edenred 25.92 0.18 0.70% -27.96% 2025-08-08
Euronet Worldwide 92.85 0.76 0.83% -3.17% 2025-08-06
Equifax 241.92 1.34 0.56% -13.62% 2025-08-07
EPAM Systems 157.74 6.43 4.25% -17.38% 2025-08-07
Evertec 35.49 0.44 1.26% 8.00% 2025-08-07
Expedia 188.17 3.03 1.64% 59.64% 2025-08-07
Fidelity National Information Services 70.54 0.64 0.91% -7.64% 2025-08-07
Fiserv 132.70 -1.34 -1.00% -17.14% 2025-08-07
Corpay 304.50 -10.57 -3.35% 6.35% 2025-08-07
Global Payments 82.35 -3.19 -3.73% -17.17% 2025-08-07
World Kinect Corporation 25.18 0.03 0.12% -3.67% 2025-08-07
Jio Financial Services Ltd 321.15 -6.25 -1.91% -1.37% 2025-08-08
Jack Henry Associates 166.88 0.12 0.07% 0.52% 2025-08-07
JPMorgan 286.94 -4.41 -1.51% 40.53% 2025-08-07
Mastercard 561.22 -7.91 -1.39% 23.37% 2025-08-07
PayPoint 736.00 -13.00 -1.74% 6.82% 2025-08-07
Paychex 140.27 1.19 0.86% 13.93% 2025-08-07
PNC 187.12 -1.44 -0.76% 9.86% 2025-08-07
PayPal 68.22 -1.20 -1.73% 6.29% 2025-08-07
Q2 74.62 -0.94 -1.24% 9.05% 2025-08-07
Block 76.70 0.57 0.75% 25.31% 2025-08-07
Sodexo 52.25 0.35 0.67% -39.53% 2025-08-07
United Capital 19.90 -0.30 -1.49% 37.24% 2025-08-07
US Bancorp 44.10 -0.34 -0.77% 5.88% 2025-08-07
Visa 331.92 -7.82 -2.30% 27.74% 2025-08-07
Verisk Analytics 266.47 1.49 0.56% 2.35% 2025-08-07
WEX 169.82 -2.13 -1.24% -2.41% 2025-08-07
Wells Fargo 77.05 -0.56 -0.72% 45.96% 2025-08-07
Wise 1,034.00 -25.00 -2.36% 50.84% 2025-08-08
Western Union 8.00 -0.05 -0.62% -30.25% 2025-08-07

物价 天 年 日
US500 6358 -5.06 -0.08% 18.98% 2025-08-08