Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Fleetcor Technologies - 股票价格
图表
Quotes
FLT
286.96
每天都在变化:
0.54
0.19%
每年:
31.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ACN
Accenture
287.54
-0.17
-0.06%
66.62%
2021-04-12
ADP
ADP
189.76
0.32
0.17%
36.00%
2021-04-12
ADS
Alliance Data Systems
111.70
1.89
1.72%
211.84%
2021-04-12
AXP
American Express
147.57
-0.21
-0.14%
63.37%
2021-04-12
BAC
Bank Of America
40.06
0.07
0.18%
67.47%
2021-04-12
C
Citigroup
72.69
0.27
0.37%
55.72%
2021-04-12
CASS
Cass Information Systems
45.67
0.03
0.07%
34.32%
2021-04-12
CATM
Cardtronics
38.80
-0.02
-0.05%
80.21%
2021-04-12
CLGX
CoreLogic
79.67
-0.12
-0.15%
121.55%
2021-04-12
CTSH
Cognizant Technology Solutions
80.23
-0.32
-0.40%
52.24%
2021-04-12
DFS
Discover Financial Services
100.45
0.27
0.27%
177.64%
2021-04-12
DXC
DXC Technology Co
32.29
0.85
2.70%
107.12%
2021-04-12
EDEN
Edenred
45.43
0.14
0.31%
12.98%
2021-04-12
EEFT
Euronet Worldwide
148.78
0.08
0.05%
76.03%
2021-04-12
EFX
Equifax
187.22
1.41
0.76%
54.19%
2021-04-12
EPAM
EPAM Systems
424.67
1.61
0.38%
115.42%
2021-04-12
EPAY
Bottomline Technologies
46.36
0.30
0.65%
21.94%
2021-04-12
EVTC
Evertec
39.81
0.25
0.63%
67.90%
2021-04-12
EXPE
Expedia
171.71
-3.27
-1.87%
192.07%
2021-04-12
FIS
Fidelity National Information Services
150.07
0.14
0.09%
21.42%
2021-04-12
FISV
Fiserv
124.13
-0.16
-0.13%
28.01%
2021-04-12
FLT
Fleetcor Technologies
286.96
0.54
0.19%
31.49%
2021-04-12
GDOT
Green Dot
46.15
-0.66
-1.41%
76.15%
2021-04-12
GPN
Global Payments
214.46
1.16
0.54%
49.28%
2021-04-12
INT
World Fuel Services
33.61
-0.12
-0.36%
31.49%
2021-04-12
JKHY
Jack Henry Associates
155.76
0.04
0.03%
-4.51%
2021-04-12
JPM
JPMorgan Chase
155.95
-0.33
-0.21%
58.82%
2021-04-12
MA
Mastercard
379.84
-0.24
-0.06%
44.24%
2021-04-12
MGI
MoneyGram International
6.47
-0.02
-0.31%
372.26%
2021-04-12
PAYX
Paychex
95.85
-0.51
-0.53%
49.42%
2021-04-12
PNC
PNC
180.81
0.60
0.33%
79.09%
2021-04-12
PYPL
PayPal
269.03
2.26
0.85%
155.63%
2021-04-12
QTWO
Q2
101.99
-0.91
-0.88%
62.02%
2021-04-12
SQ
Square
265.20
3.55
1.36%
345.79%
2021-04-12
SW
Sodexo
83.06
-0.56
-0.67%
16.20%
2021-04-12
USB
US Bancorp
57.68
0.39
0.68%
56.78%
2021-04-12
V
Visa
221.47
-1.05
-0.47%
31.06%
2021-04-12
VRSK
Verisk Analytics
182.50
-0.20
-0.11%
26.60%
2021-04-12
WEX
WEX
222.91
3.60
1.64%
93.15%
2021-04-12
WFC
Wells Fargo
40.77
0.27
0.67%
29.72%
2021-04-12
WU
Western Union
25.10
-0.09
-0.36%
25.88%
2021-04-12
物价
天
年
日
SPX
S&P 500
4124
-0.81
-0.02%
44.91%
2021-04-13
FLT:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.18890
0.0026
-0.22%
GBPUSD
1.37316
0.0023
-0.17%
AUDUSD
0.75970
0.0033
-0.43%
NZDUSD
0.70057
0.0028
-0.40%
USDJPY
109.70
0.3300
0.30%
USDCNY
6.55703
0.0092
0.14%
USDCHF
0.92465
0.0025
0.27%
USDCAD
1.25838
0.0024
0.19%
USDMXN
20.1818
0.0428
0.21%
USDINR
75.2930
0.3130
0.42%
USDBRL
5.7333
0.0000
0.00%
USDRUB
77.4050
0.1530
0.20%
DXY
92.278
0.1396
0.15%
BTCUSD
60,559.36
728
1.22%
[+]
现值
Chg
%Chg
Dow Jones
33,734
11
-0.03%
S&P 500
4,124
4
-0.09%
NASDAQ 100 CFD
13,794
24
-0.18%
NIKKEI 225
29,745
207
0.70%
FTSE 100
6,889
27
-0.39%
DAX
15,215
19
-0.13%
CAC 40
6,162
8
-0.13%
FTSE MIB
24,457
28
0.11%
IBEX 35
8,533
33
-0.39%
ASX 200
6,965
9
-0.13%
SHANGHAI
3,404
9
-0.27%
SENSEX
48,155
271
0.57%
MOEX
3,523
37
1.05%
TSX
19,201
27
-0.14%
[+]
现值
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
244.01
20.70
9.27%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
现值
Chg
%Chg
Crude Oil
59.8400
0.15
0.25%
Brent
63.4400
0.18
0.28%
Natural gas
2.5500
0.01
-0.43%
Gasoline
1.9710
0.00
0.05%
Heating oil
1.8111
0.00
0.17%
Gold
1,729.20
3.31
-0.19%
Silver
24.827
0.02
-0.07%
Copper
4.0115
0.02
-0.46%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
630.2500
2.25
0.36%
Zinc
2,764.50
6.75
0.24%
Tin
25,550.00
110.00
-0.43%
Aluminum
2,269.75
3.50
0.15%
[+]
现值
Chg
%Chg
US
1.69
0.013
0.01%
UK
0.79
0.012
0.01%
Japan
0.10
0.001
0.00%
Germany
-0.29
0.004
0.00%
Switzerland
-0.31
0.013
0.01%
Norway
1.43
0.013
-0.01%
Sweden
0.36
0.001
0.00%
Belgium
-0.02
0.017
0.02%
India
6.01
0.006
-0.01%
Netherlands
-0.31
0.006
0.01%
France
-0.03
0.006
0.01%
Poland
1.55
0.025
-0.03%
Russia
7.31
0.050
-0.05%
Italy
0.74
0.002
0.00%
[+]