FLT

286.96

每天都在变化:

0.19%

每年:

31.49%

物价
Accenture 287.54 -0.17 -0.06% 66.62%
ADP 189.76 0.32 0.17% 36.00%
Alliance Data Systems 111.70 1.89 1.72% 211.84%
American Express 147.57 -0.21 -0.14% 63.37%
Bank Of America 40.06 0.07 0.18% 67.47%
Citigroup 72.69 0.27 0.37% 55.72%
Cass Information Systems 45.67 0.03 0.07% 34.32%
Cardtronics 38.80 -0.02 -0.05% 80.21%
CoreLogic 79.67 -0.12 -0.15% 121.55%
Cognizant Technology Solutions 80.23 -0.32 -0.40% 52.24%
Discover Financial Services 100.45 0.27 0.27% 177.64%
DXC Technology Co 32.29 0.85 2.70% 107.12%
Edenred 45.43 0.14 0.31% 12.98%
Euronet Worldwide 148.78 0.08 0.05% 76.03%
Equifax 187.22 1.41 0.76% 54.19%
EPAM Systems 424.67 1.61 0.38% 115.42%
Bottomline Technologies 46.36 0.30 0.65% 21.94%
Evertec 39.81 0.25 0.63% 67.90%
Expedia 171.71 -3.27 -1.87% 192.07%
Fidelity National Information Services 150.07 0.14 0.09% 21.42%
Fiserv 124.13 -0.16 -0.13% 28.01%
Fleetcor Technologies 286.96 0.54 0.19% 31.49%
Green Dot 46.15 -0.66 -1.41% 76.15%
Global Payments 214.46 1.16 0.54% 49.28%
World Fuel Services 33.61 -0.12 -0.36% 31.49%
Jack Henry Associates 155.76 0.04 0.03% -4.51%
JPMorgan Chase 155.95 -0.33 -0.21% 58.82%
Mastercard 379.84 -0.24 -0.06% 44.24%
MoneyGram International 6.47 -0.02 -0.31% 372.26%
Paychex 95.85 -0.51 -0.53% 49.42%
PNC 180.81 0.60 0.33% 79.09%
PayPal 269.03 2.26 0.85% 155.63%
Q2 101.99 -0.91 -0.88% 62.02%
Square 265.20 3.55 1.36% 345.79%
Sodexo 83.06 -0.56 -0.67% 16.20%
US Bancorp 57.68 0.39 0.68% 56.78%
Visa 221.47 -1.05 -0.47% 31.06%
Verisk Analytics 182.50 -0.20 -0.11% 26.60%
WEX 222.91 3.60 1.64% 93.15%
Wells Fargo 40.77 0.27 0.67% 29.72%
Western Union 25.10 -0.09 -0.36% 25.88%

物价
S&P 500 4124 -0.81 -0.02% 44.91%